TUI AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
732
626
8,186
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 21:19:48,684 | 365 | 8,218 | |
| 365 | 8,218 | |||
| 250 | 8,218 | |||
| 115 | 8,218 | |||
| 12.12.2025 | 21:14:03,292 | 5 000 | 8,19 | |
| 5 000 | 8,19 | |||
| 5 000 | 8,19 | |||
| 12.12.2025 | 21:13:33,350 | 1 000 | 8,188 | |
| 1 000 | 8,188 | |||
| 1 000 | 8,188 | |||
| 12.12.2025 | 21:13:27,478 | 1 000 | 8,188 | |
| 1 000 | 8,188 | |||
| 1 000 | 8,188 | |||
| 12.12.2025 | 21:13:11,328 | 1 000 | 8,188 | |
| 1 000 | 8,188 | |||
| 1 000 | 8,188 | |||
| 12.12.2025 | 21:13:07,057 | 1 000 | 8,188 | |
| 1 000 | 8,188 | |||
| 1 000 | 8,188 | |||
| 12.12.2025 | 21:09:08,859 | 1 000 | 8,188 | |
| 1 000 | 8,188 | |||
| 1 000 | 8,188 | |||
| 12.12.2025 | 21:09:08,784 | 1 000 | 8,19 | |
| 1 000 | 8,19 | |||
| 1 000 | 8,19 | |||
| 12.12.2025 | 21:08:10,902 | 50 | 8,19 | |
| 50 | 8,19 | |||
| 50 | 8,19 | |||
| 12.12.2025 | 21:00:56,478 | 20 | 8,19 | |
| 20 | 8,19 | |||
| 20 | 8,19 | |||
| 12.12.2025 | 20:52:06,651 | 10 | 8,208 | |
| 10 | 8,208 | |||
| 10 | 8,208 | |||
| 12.12.2025 | 20:37:19,885 | 300 | 8,19 | |
| 300 | 8,19 | |||
| 300 | 8,19 | |||
| 12.12.2025 | 20:35:38,299 | 40 | 8,218 | |
| 40 | 8,218 | |||
| 40 | 8,218 | |||
| 12.12.2025 | 20:32:30,545 | 750 | 8,206 | |
| 750 | 8,206 | |||
| 250 | 8,206 | |||
| 500 | 8,206 | |||
| 12.12.2025 | 20:32:21,091 | 800 | 8,204 | |
| 300 | 8,204 | |||
| 500 | 8,204 | |||
| 800 | 8,204 | |||
| 12.12.2025 | 20:26:41,252 | 146 | 8,204 | |
| 146 | 8,204 | |||
| 146 | 8,204 | |||
| 12.12.2025 | 20:15:02,443 | 125 | 8,204 | |
| 125 | 8,204 | |||
| 125 | 8,204 | |||
| 12.12.2025 | 19:59:55,857 | 310 | 8,182 | |
| 310 | 8,182 | |||
| 310 | 8,182 | |||
| 12.12.2025 | 19:59:46,524 | 690 | 8,182 | |
| 690 | 8,182 | |||
| 690 | 8,182 | |||
| 12.12.2025 | 19:54:39,073 | 1 000 | 8,198 | |
| 1 000 | 8,198 | |||
| 1 000 | 8,198 | |||
| 12.12.2025 | 19:54:33,419 | 1 000 | 8,198 | |
| 1 000 | 8,198 | |||
| 1 000 | 8,198 | |||
| 12.12.2025 | 19:50:15,231 | 1 000 | 8,198 | |
| 1 000 | 8,198 | |||
| 1 000 | 8,198 | |||
| 12.12.2025 | 19:50:09,065 | 1 000 | 8,198 | |
| 1 000 | 8,198 | |||
| 1 000 | 8,198 | |||
| 12.12.2025 | 19:47:06,116 | 220 | 8,182 | |
| 220 | 8,182 | |||
| 220 | 8,182 | |||
| 12.12.2025 | 19:47:05,954 | 690 | 8,182 | |
| 690 | 8,182 | |||
| 690 | 8,182 | |||
| 12.12.2025 | 19:47:03,029 | 1 290 | 8,182 | |
| 990 | 8,182 | |||
| 1 290 | 8,182 | |||
| 300 | 8,182 | |||
| 12.12.2025 | 19:47:02,684 | 1 300 | 8,186 | |
| 500 | 8,186 | |||
| 1 300 | 8,186 | |||
| 800 | 8,186 | |||
| 12.12.2025 | 19:46:05,282 | 1 000 | 8,198 | |
| 1 000 | 8,198 | |||
| 1 000 | 8,198 | |||
| 12.12.2025 | 19:45:55,872 | 1 000 | 8,198 | |
| 975 | 8,198 | |||
| 25 | 8,198 | |||
| 1 000 | 8,198 | |||
| 12.12.2025 | 19:35:43,691 | 1 000 | 8,198 | |
| 1 000 | 8,198 | |||
| 1 000 | 8,198 | |||
| 12.12.2025 | 19:35:38,684 | 1 000 | 8,198 | |
| 1 000 | 8,198 | |||
| 1 000 | 8,198 | |||
| 12.12.2025 | 19:34:10,512 | 600 | 8,198 | |
| 600 | 8,198 | |||
| 600 | 8,198 | |||
| 12.12.2025 | 19:29:10,817 | 1 000 | 8,198 | |
| 1 000 | 8,198 | |||
| 1 000 | 8,198 | |||
| 12.12.2025 | 19:29:06,314 | 1 000 | 8,198 | |
| 1 000 | 8,198 | |||
| 1 000 | 8,198 | |||
| 12.12.2025 | 19:28:09,260 | 1 000 | 8,198 | |
| 1 000 | 8,198 | |||
| 1 000 | 8,198 | |||
| 12.12.2025 | 19:28:04,656 | 1 000 | 8,198 | |
| 1 000 | 8,198 | |||
| 1 000 | 8,198 | |||
| 12.12.2025 | 19:26:37,371 | 1 000 | 8,198 | |
| 1 000 | 8,198 | |||
| 1 000 | 8,198 | |||
| 12.12.2025 | 19:26:31,763 | 1 000 | 8,198 | |
| 1 000 | 8,198 | |||
| 1 000 | 8,198 | |||
| 12.12.2025 | 19:25:10,899 | 922 | 8,198 | |
| 922 | 8,198 | |||
| 922 | 8,198 | |||
| 12.12.2025 | 19:25:10,745 | 1 300 | 8,198 | |
| 1 300 | 8,198 | |||
| 1 300 | 8,198 | |||
| 12.12.2025 | 19:24:23,742 | 1 000 | 8,198 | |
| 1 000 | 8,198 | |||
| 1 000 | 8,198 | |||
| 12.12.2025 | 19:24:18,437 | 1 000 | 8,198 | |
| 1 000 | 8,198 | |||
| 1 000 | 8,198 | |||
| 12.12.2025 | 19:23:35,325 | 1 300 | 8,198 | |
| 1 300 | 8,198 | |||
| 1 300 | 8,198 | |||
| 12.12.2025 | 19:22:34,568 | 400 | 8,198 | |
| 400 | 8,198 | |||
| 400 | 8,198 | |||
| 12.12.2025 | 19:22:34,416 | 1 300 | 8,198 | |
| 1 300 | 8,198 | |||
| 1 300 | 8,198 | |||
| 12.12.2025 | 19:21:56,214 | 1 300 | 8,198 | |
| 1 300 | 8,198 | |||
| 1 300 | 8,198 | |||
| 12.12.2025 | 18:41:27,755 | 208 | 8,182 | |
| 25 | 8,182 | |||
| 208 | 8,182 | |||
| 183 | 8,182 | |||
| 12.12.2025 | 18:36:25,929 | 10 | 8,21 | |
| 10 | 8,21 | |||
| 10 | 8,21 | |||
| 12.12.2025 | 18:35:01,426 | 500 | 8,19 | |
| 500 | 8,19 | |||
| 250 | 8,19 | |||
| 250 | 8,19 | |||
| 12.12.2025 | 18:34:46,453 | 500 | 8,196 | |
| 500 | 8,196 | |||
| 500 | 8,196 | |||
| 12.12.2025 | 18:34:41,688 | 350 | 8,196 | |
| 350 | 8,196 | |||
| 350 | 8,196 | |||
| 12.12.2025 | 18:32:52,305 | 500 | 8,208 | |
| 500 | 8,208 | |||
| 500 | 8,208 | |||
| 12.12.2025 | 18:32:46,621 | 1 300 | 8,208 | |
| 1 300 | 8,208 | |||
| 1 300 | 8,208 | |||
| 12.12.2025 | 18:25:24,753 | 366 | 8,196 | |
| 366 | 8,196 | |||
| 366 | 8,196 | |||
| 12.12.2025 | 18:23:43,168 | 2 | 8,21 | |
| 2 | 8,21 | |||
| 2 | 8,21 | |||
| 12.12.2025 | 18:23:42,569 | 500 | 8,21 | |
| 500 | 8,21 | |||
| 500 | 8,21 | |||
| 12.12.2025 | 18:18:24,981 | 130 | 8,184 | |
| 130 | 8,184 | |||
| 130 | 8,184 | |||
| 12.12.2025 | 18:17:56,754 | 250 | 8,18 | |
| 250 | 8,18 | |||
| 250 | 8,18 | |||
| 12.12.2025 | 18:16:40,907 | 400 | 8,20 | |
| 400 | 8,20 | |||
| 400 | 8,20 | |||
| 12.12.2025 | 18:15:52,143 | 250 | 8,21 | |
| 250 | 8,21 | |||
| 250 | 8,21 | |||
| 12.12.2025 | 18:12:18,048 | 13 | 8,21 | |
| 13 | 8,21 | |||
| 13 | 8,21 | |||
| 12.12.2025 | 18:08:17,546 | 250 | 8,21 | |
| 200 | 8,21 | |||
| 50 | 8,21 | |||
| 250 | 8,21 | |||
| 12.12.2025 | 18:08:05,268 | 1 600 | 8,172 | |
| 500 | 8,172 | |||
| 1 600 | 8,172 | |||
| 1 100 | 8,172 | |||
| 12.12.2025 | 18:07:54,078 | 700 | 8,18 | |
| 700 | 8,18 | |||
| 700 | 8,18 | |||
| 12.12.2025 | 18:07:44,150 | 1 800 | 8,18 | |
| 1 800 | 8,18 | |||
| 1 300 | 8,18 | |||
| 500 | 8,18 | |||
| 12.12.2025 | 18:07:07,988 | 45 | 8,21 | |
| 45 | 8,21 | |||
| 45 | 8,21 | |||
| 12.12.2025 | 18:05:09,041 | 1 | 8,21 | |
| 1 | 8,21 | |||
| 1 | 8,21 | |||
| 12.12.2025 | 18:04:44,785 | 333 | 8,174 | |
| 333 | 8,174 | |||
| 333 | 8,174 | |||
| 12.12.2025 | 18:03:47,893 | 1 298 | 8,198 | |
| 1 298 | 8,198 | |||
| 1 298 | 8,198 | |||
| 12.12.2025 | 18:03:33,092 | 317 | 8,196 | |
| 317 | 8,196 | |||
| 317 | 8,196 | |||
| 12.12.2025 | 18:02:18,481 | 426 | 8,196 | |
| 426 | 8,196 | |||
| 426 | 8,196 | |||
| 12.12.2025 | 17:58:56,509 | 73 | 8,18 | |
| 50 | 8,18 | |||
| 23 | 8,18 | |||
| 73 | 8,18 | |||
| 12.12.2025 | 17:58:34,094 | 800 | 8,182 | |
| 800 | 8,182 | |||
| 800 | 8,182 | |||
| 12.12.2025 | 17:52:23,985 | 100 | 8,178 | |
| 100 | 8,178 | |||
| 100 | 8,178 | |||
| 12.12.2025 | 17:46:41,689 | 150 | 8,18 | |
| 150 | 8,18 | |||
| 150 | 8,18 | |||
| 12.12.2025 | 17:45:38,697 | 1 | 8,218 | |
| 1 | 8,218 | |||
| 1 | 8,218 | |||
| 12.12.2025 | 17:45:21,096 | 492 | 8,182 | |
| 492 | 8,182 | |||
| 492 | 8,182 | |||
| 12.12.2025 | 17:45:00,171 | 3 600 | 8,19 | |
| 3 600 | 8,19 | |||
| 3 600 | 8,19 | |||
| 12.12.2025 | 17:44:57,124 | 100 | 8,19 | |
| 100 | 8,19 | |||
| 100 | 8,19 | |||
| 12.12.2025 | 17:44:47,540 | 1 300 | 8,206 | |
| 1 300 | 8,206 | |||
| 1 300 | 8,206 | |||
| 12.12.2025 | 17:39:04,107 | 20 | 8,192 | |
| 20 | 8,192 | |||
| 20 | 8,192 | |||
| 12.12.2025 | 17:37:08,659 | 1 278 | 8,20 | |
| 1 278 | 8,20 | |||
| 1 278 | 8,20 | |||
| 12.12.2025 | 17:28:19,789 | 1 955 | 8,188 | |
| 1 955 | 8,188 | |||
| 1 955 | 8,188 | |||
| 12.12.2025 | 17:24:55,638 | 250 | 8,182 | |
| 250 | 8,182 | |||
| 250 | 8,182 | |||
| 12.12.2025 | 17:22:58,629 | 450 | 8,188 | |
| 450 | 8,188 | |||
| 450 | 8,188 | |||
| 12.12.2025 | 17:22:58,548 | 1 500 | 8,188 | |
| 1 500 | 8,188 | |||
| 1 500 | 8,188 | |||
| 12.12.2025 | 17:22:03,675 | 5 | 8,188 | |
| 5 | 8,188 | |||
| 5 | 8,188 | |||
| 12.12.2025 | 17:20:11,911 | 800 | 8,182 | |
| 800 | 8,182 | |||
| 800 | 8,182 | |||
| 12.12.2025 | 17:19:49,100 | 400 | 8,188 | |
| 400 | 8,188 | |||
| 400 | 8,188 | |||
| 12.12.2025 | 17:17:23,438 | 1 000 | 8,182 | |
| 1 000 | 8,182 | |||
| 1 000 | 8,182 | |||
| 12.12.2025 | 17:17:23,310 | 1 500 | 8,182 | |
| 1 500 | 8,182 | |||
| 1 500 | 8,182 | |||
| 12.12.2025 | 17:17:23,113 | 1 500 | 8,182 | |
| 1 500 | 8,182 | |||
| 1 500 | 8,182 | |||
| 12.12.2025 | 17:17:19,522 | 1 500 | 8,182 | |
| 1 500 | 8,182 | |||
| 1 500 | 8,182 | |||
| 12.12.2025 | 17:17:18,621 | 1 500 | 8,182 | |
| 1 500 | 8,182 | |||
| 1 500 | 8,182 | |||
| 12.12.2025 | 17:17:16,265 | 1 500 | 8,182 | |
| 1 500 | 8,182 | |||
| 1 500 | 8,182 | |||
| 12.12.2025 | 17:17:16,206 | 1 500 | 8,182 | |
| 1 500 | 8,182 | |||
| 1 500 | 8,182 | |||
| 12.12.2025 | 17:16:04,281 | 900 | 8,182 | |
| 900 | 8,182 | |||
| 900 | 8,182 | |||
| 12.12.2025 | 17:16:04,126 | 1 500 | 8,182 | |
| 1 500 | 8,182 | |||
| 1 500 | 8,182 | |||
| 12.12.2025 | 17:16:03,935 | 1 500 | 8,182 | |
| 1 500 | 8,182 | |||
| 1 500 | 8,182 | |||
| 12.12.2025 | 17:15:59,077 | 1 500 | 8,182 | |
| 1 500 | 8,182 | |||
| 1 500 | 8,182 | |||
| 12.12.2025 | 17:15:49,509 | 1 500 | 8,182 | |
| 1 500 | 8,182 | |||
| 1 500 | 8,182 | |||
| 12.12.2025 | 17:15:41,722 | 400 | 8,182 | |
| 400 | 8,182 | |||
| 400 | 8,182 | |||
| 12.12.2025 | 17:14:29,436 | 800 | 8,182 | |
| 800 | 8,182 | |||
| 800 | 8,182 | |||
| 12.12.2025 | 17:14:25,554 | 1 500 | 8,182 | |
| 1 500 | 8,182 | |||
| 1 500 | 8,182 | |||
| 12.12.2025 | 17:14:08,262 | 1 500 | 8,182 | |
| 1 500 | 8,182 | |||
| 1 500 | 8,182 | |||
| 12.12.2025 | 17:13:00,671 | 40 | 8,178 | |
| 40 | 8,178 | |||
| 40 | 8,178 | |||
| 12.12.2025 | 17:04:54,628 | 1 220 | 8,22 | |
| 1 220 | 8,22 | |||
| 1 220 | 8,22 | |||
| 12.12.2025 | 17:04:52,948 | 51 | 8,22 | |
| 51 | 8,22 | |||
| 51 | 8,22 | |||
| 12.12.2025 | 17:04:31,694 | 1 170 | 8,22 | |
| 634 | 8,22 | |||
| 1 170 | 8,22 | |||
| 286 | 8,22 | |||
| 250 | 8,22 | |||
| 12.12.2025 | 17:02:38,779 | 2 000 | 8,21 | |
| 2 000 | 8,21 | |||
| 2 000 | 8,21 | |||
| 12.12.2025 | 16:56:22,563 | 60 | 8,196 | |
| 60 | 8,196 | |||
| 60 | 8,196 | |||
| 12.12.2025 | 16:55:31,937 | 300 | 8,194 | |
| 300 | 8,194 | |||
| 300 | 8,194 | |||
| 12.12.2025 | 16:54:54,933 | 796 | 8,196 | |
| 796 | 8,196 | |||
| 796 | 8,196 | |||
| 12.12.2025 | 16:54:50,574 | 1 500 | 8,196 | |
| 1 500 | 8,196 | |||
| 1 500 | 8,196 | |||
| 12.12.2025 | 16:51:34,134 | 507 | 8,194 | |
| 507 | 8,194 | |||
| 507 | 8,194 | |||
| 12.12.2025 | 16:49:35,695 | 1 220 | 8,206 | |
| 1 220 | 8,206 | |||
| 1 220 | 8,206 | |||
| 12.12.2025 | 16:47:21,771 | 10 | 8,194 | |
| 10 | 8,194 | |||
| 10 | 8,194 | |||
| 12.12.2025 | 16:46:04,133 | 150 | 8,196 | |
| 150 | 8,196 | |||
| 150 | 8,196 | |||
| 12.12.2025 | 16:42:51,966 | 1 000 | 8,194 | |
| 1 000 | 8,194 | |||
| 1 000 | 8,194 | |||
| 12.12.2025 | 16:42:51,791 | 140 | 8,202 | |
| 140 | 8,202 | |||
| 140 | 8,202 | |||
| 12.12.2025 | 16:42:30,568 | 500 | 8,192 | |
| 500 | 8,192 | |||
| 500 | 8,192 | |||
| 12.12.2025 | 16:40:34,526 | 1 000 | 8,19 | |
| 1 000 | 8,19 | |||
| 1 000 | 8,19 | |||
| 12.12.2025 | 16:39:30,093 | 145 | 8,194 | |
| 145 | 8,194 | |||
| 145 | 8,194 | |||
| 12.12.2025 | 16:38:52,526 | 1 500 | 8,198 | |
| 1 500 | 8,198 | |||
| 1 500 | 8,198 | |||
| 12.12.2025 | 16:38:50,671 | 1 500 | 8,198 | |
| 1 500 | 8,198 | |||
| 1 500 | 8,198 | |||
| 12.12.2025 | 16:35:38,610 | 2 000 | 8,204 | |
| 2 000 | 8,204 | |||
| 2 000 | 8,204 | |||
| 12.12.2025 | 16:34:07,301 | 500 | 8,208 | |
| 500 | 8,208 | |||
| 500 | 8,208 | |||
| 12.12.2025 | 16:34:07,086 | 1 500 | 8,208 | |
| 1 500 | 8,208 | |||
| 1 500 | 8,208 | |||
| 12.12.2025 | 16:34:06,888 | 1 500 | 8,208 | |
| 1 500 | 8,208 | |||
| 1 500 | 8,208 | |||
| 12.12.2025 | 16:34:06,752 | 1 500 | 8,208 | |
| 1 500 | 8,208 | |||
| 1 500 | 8,208 | |||
| 12.12.2025 | 16:34:06,572 | 1 500 | 8,208 | |
| 1 500 | 8,208 | |||
| 1 500 | 8,208 | |||
| 12.12.2025 | 16:34:06,402 | 1 500 | 8,208 | |
| 1 500 | 8,208 | |||
| 1 500 | 8,208 | |||
| 12.12.2025 | 16:33:57,674 | 1 500 | 8,21 | |
| 1 500 | 8,21 | |||
| 1 500 | 8,21 | |||
| 12.12.2025 | 16:33:51,802 | 1 500 | 8,21 | |
| 1 500 | 8,21 | |||
| 1 500 | 8,21 | |||
| 12.12.2025 | 16:31:23,725 | 20 | 8,212 | |
| 20 | 8,212 | |||
| 20 | 8,212 | |||
| 12.12.2025 | 16:29:02,937 | 150 | 8,21 | |
| 150 | 8,21 | |||
| 150 | 8,21 | |||
| 12.12.2025 | 16:28:46,807 | 342 | 8,206 | |
| 342 | 8,206 | |||
| 342 | 8,206 | |||
| 12.12.2025 | 16:28:06,038 | 198 | 8,208 | |
| 198 | 8,208 | |||
| 198 | 8,208 | |||
| 12.12.2025 | 16:27:49,722 | 1 955 | 8,206 | |
| 1 955 | 8,206 | |||
| 1 955 | 8,206 | |||
| 12.12.2025 | 16:24:22,604 | 1 000 | 8,22 | |
| 1 000 | 8,22 | |||
| 1 000 | 8,22 | |||
| 12.12.2025 | 16:22:08,745 | 500 | 8,216 | |
| 500 | 8,216 | |||
| 500 | 8,216 | |||
| 12.12.2025 | 16:22:08,686 | 1 500 | 8,216 | |
| 1 500 | 8,216 | |||
| 1 500 | 8,216 | |||
| 12.12.2025 | 16:21:21,695 | 18 | 8,224 | |
| 18 | 8,224 | |||
| 18 | 8,224 | |||
| 12.12.2025 | 16:19:56,729 | 400 | 8,23 | |
| 400 | 8,23 | |||
| 400 | 8,23 | |||
| 12.12.2025 | 16:19:01,601 | 20 | 8,206 | |
| 20 | 8,206 | |||
| 20 | 8,206 | |||
| 12.12.2025 | 16:18:03,514 | 500 | 8,234 | |
| 500 | 8,234 | |||
| 500 | 8,234 | |||
| 12.12.2025 | 16:17:15,163 | 20 | 8,236 | |
| 20 | 8,236 | |||
| 20 | 8,236 | |||
| 12.12.2025 | 16:16:57,365 | 14 | 8,238 | |
| 14 | 8,238 | |||
| 14 | 8,238 | |||
| 12.12.2025 | 16:11:14,807 | 3 850 | 8,236 | |
| 3 850 | 8,236 | |||
| 1 850 | 8,236 | |||
| 2 000 | 8,236 | |||
| 12.12.2025 | 16:10:17,808 | 1 500 | 8,236 | |
| 1 500 | 8,236 | |||
| 1 500 | 8,236 | |||
| 12.12.2025 | 16:09:26,253 | 53 | 8,238 | |
| 53 | 8,238 | |||
| 53 | 8,238 | |||
| 12.12.2025 | 16:08:32,532 | 1 456 | 8,246 | |
| 1 456 | 8,246 | |||
| 1 456 | 8,246 | |||
| 12.12.2025 | 16:06:30,077 | 10 329 | 8,24 | |
| 10 329 | 8,24 | |||
| 10 329 | 8,24 | |||
| 12.12.2025 | 16:06:25,046 | 1 500 | 8,244 | |
| 1 500 | 8,244 | |||
| 1 500 | 8,244 | |||
| 12.12.2025 | 16:06:24,940 | 1 500 | 8,244 | |
| 1 500 | 8,244 | |||
| 1 500 | 8,244 | |||
| 12.12.2025 | 16:06:24,871 | 1 500 | 8,244 | |
| 1 500 | 8,244 | |||
| 1 500 | 8,244 | |||
| 12.12.2025 | 16:06:14,997 | 800 | 8,248 | |
| 800 | 8,248 | |||
| 800 | 8,248 | |||
| 12.12.2025 | 16:02:54,469 | 500 | 8,26 | |
| 500 | 8,26 | |||
| 500 | 8,26 | |||
| 12.12.2025 | 16:02:33,955 | 49 | 8,26 | |
| 49 | 8,26 | |||
| 49 | 8,26 | |||
| 12.12.2025 | 16:02:17,409 | 35 | 8,26 | |
| 35 | 8,26 | |||
| 35 | 8,26 | |||
| 12.12.2025 | 16:02:13,198 | 1 000 | 8,252 | |
| 1 000 | 8,252 | |||
| 1 000 | 8,252 | |||
| 12.12.2025 | 16:01:53,486 | 100 | 8,26 | |
| 100 | 8,26 | |||
| 100 | 8,26 | |||
| 12.12.2025 | 16:01:22,397 | 3 100 | 8,256 | |
| 2 200 | 8,256 | |||
| 3 100 | 8,256 | |||
| 900 | 8,256 | |||
| 12.12.2025 | 16:01:14,136 | 2 000 | 8,254 | |
| 2 000 | 8,254 | |||
| 2 000 | 8,254 | |||
| 12.12.2025 | 16:00:46,883 | 800 | 8,254 | |
| 800 | 8,254 | |||
| 800 | 8,254 | |||
| 12.12.2025 | 16:00:36,131 | 3 372 | 8,25 | |
| 372 | 8,25 | |||
| 1 000 | 8,25 | |||
| 2 000 | 8,25 | |||
| 1 372 | 8,25 | |||
| 2 000 | 8,25 | |||
| 12.12.2025 | 16:00:23,654 | 1 500 | 8,25 | |
| 1 027 | 8,25 | |||
| 1 500 | 8,25 | |||
| 273 | 8,25 | |||
| 200 | 8,25 | |||
| 12.12.2025 | 15:59:53,284 | 1 213 | 8,248 | |
| 530 | 8,248 | |||
| 1 213 | 8,248 | |||
| 683 | 8,248 | |||
| 12.12.2025 | 15:59:46,349 | 300 | 8,242 | |
| 300 | 8,242 | |||
| 300 | 8,242 | |||
| 12.12.2025 | 15:59:41,699 | 7 737 | 8,24 | |
| 7 737 | 8,24 | |||
| 6 922 | 8,24 | |||
| 815 | 8,24 | |||
| 12.12.2025 | 15:59:12,291 | 1 213 | 8,24 | |
| 1 213 | 8,24 | |||
| 1 213 | 8,24 | |||
| 12.12.2025 | 15:59:09,206 | 1 | 8,24 | |
| 1 | 8,24 | |||
| 1 | 8,24 | |||
| 12.12.2025 | 15:58:57,117 | 364 | 8,24 | |
| 364 | 8,24 | |||
| 364 | 8,24 | |||
| 12.12.2025 | 15:58:42,640 | 1 500 | 8,238 | |
| 1 500 | 8,238 | |||
| 1 500 | 8,238 | |||
| 12.12.2025 | 15:58:33,664 | 12 211 | 8,236 | |
| 12 211 | 8,236 | |||
| 12 211 | 8,236 | |||
| 12.12.2025 | 15:58:04,077 | 1 500 | 8,236 | |
| 1 500 | 8,236 | |||
| 1 500 | 8,236 | |||
| 12.12.2025 | 15:58:03,986 | 2 500 | 8,236 | |
| 2 500 | 8,236 | |||
| 2 500 | 8,236 | |||
| 12.12.2025 | 15:57:08,852 | 284 | 8,234 | |
| 284 | 8,234 | |||
| 284 | 8,234 | |||
| 12.12.2025 | 15:56:54,555 | 433 | 8,234 | |
| 433 | 8,234 | |||
| 433 | 8,234 | |||
| 12.12.2025 | 15:55:40,480 | 1 500 | 8,234 | |
| 1 500 | 8,234 | |||
| 1 500 | 8,234 | |||
| 12.12.2025 | 15:54:22,680 | 4 441 | 8,226 | |
| 2 941 | 8,226 | |||
| 1 691 | 8,226 | |||
| 1 500 | 8,226 | |||
| 2 750 | 8,226 | |||
| 12.12.2025 | 15:53:36,085 | 1 500 | 8,226 | |
| 1 500 | 8,226 | |||
| 1 500 | 8,226 | |||
| 12.12.2025 | 15:52:36,340 | 1 900 | 8,24 | |
| 1 900 | 8,24 | |||
| 1 900 | 8,24 | |||
| 12.12.2025 | 15:51:49,997 | 4 500 | 8,23 | |
| 4 500 | 8,23 | |||
| 4 500 | 8,23 | |||
| 12.12.2025 | 15:51:46,033 | 1 000 | 8,228 | |
| 1 000 | 8,228 | |||
| 1 000 | 8,228 | |||
| 12.12.2025 | 15:51:39,104 | 1 500 | 8,226 | |
| 1 500 | 8,226 | |||
| 1 500 | 8,226 | |||
| 12.12.2025 | 15:49:50,097 | 1 500 | 8,226 | |
| 1 500 | 8,226 | |||
| 1 500 | 8,226 | |||
| 12.12.2025 | 15:49:39,411 | 1 510 | 8,22 | |
| 1 500 | 8,22 | |||
| 1 510 | 8,22 | |||
| 10 | 8,22 | |||
| 12.12.2025 | 15:49:09,141 | 1 | 8,216 | |
| 1 | 8,216 | |||
| 1 | 8,216 | |||
| 12.12.2025 | 15:48:52,435 | 198 | 8,212 | |
| 198 | 8,212 | |||
| 198 | 8,212 | |||
| 12.12.2025 | 15:47:10,561 | 8 270 | 8,21 | |
| 8 270 | 8,21 | |||
| 5 000 | 8,21 | |||
| 1 000 | 8,21 | |||
| 270 | 8,21 | |||
| 2 000 | 8,21 | |||
| 12.12.2025 | 15:47:01,722 | 11 750 | 8,20 | |
| 10 067 | 8,20 | |||
| 8 000 | 8,20 | |||
| 1 500 | 8,20 | |||
| 2 000 | 8,20 | |||
| 250 | 8,20 | |||
| 1 683 | 8,20 | |||
| 12.12.2025 | 15:46:56,940 | 1 500 | 8,20 | |
| 1 500 | 8,20 | |||
| 1 500 | 8,20 | |||
| 12.12.2025 | 15:46:27,012 | 3 500 | 8,198 | |
| 3 500 | 8,198 | |||
| 3 500 | 8,198 | |||
| 12.12.2025 | 15:45:39,245 | 2 000 | 8,196 | |
| 2 000 | 8,196 | |||
| 2 000 | 8,196 | |||
| 12.12.2025 | 15:45:38,748 | 1 | 8,196 | |
| 1 | 8,196 | |||
| 1 | 8,196 | |||
| 12.12.2025 | 15:45:19,632 | 1 | 8,194 | |
| 1 | 8,194 | |||
| 1 | 8,194 | |||
| 12.12.2025 | 15:43:00,414 | 3 | 8,192 | |
| 3 | 8,192 | |||
| 3 | 8,192 | |||
| 12.12.2025 | 15:42:39,050 | 1 500 | 8,196 | |
| 1 500 | 8,196 | |||
| 1 500 | 8,196 | |||
| 12.12.2025 | 15:42:27,593 | 3 | 8,196 | |
| 3 | 8,196 | |||
| 3 | 8,196 | |||
| 12.12.2025 | 15:42:11,982 | 244 | 8,196 | |
| 244 | 8,196 | |||
| 244 | 8,196 | |||
| 12.12.2025 | 15:41:38,178 | 1 500 | 8,192 | |
| 1 500 | 8,192 | |||
| 1 500 | 8,192 | |||
| 12.12.2025 | 15:41:31,455 | 2 500 | 8,192 | |
| 2 500 | 8,192 | |||
| 2 500 | 8,192 | |||
| 12.12.2025 | 15:41:17,475 | 600 | 8,19 | |
| 600 | 8,19 | |||
| 300 | 8,19 | |||
| 300 | 8,19 | |||
| 12.12.2025 | 15:39:49,039 | 1 500 | 8,19 | |
| 1 500 | 8,19 | |||
| 1 500 | 8,19 | |||
| 12.12.2025 | 15:39:48,982 | 1 500 | 8,19 | |
| 1 500 | 8,19 | |||
| 1 500 | 8,19 | |||
| 12.12.2025 | 15:39:39,073 | 1 500 | 8,188 | |
| 1 500 | 8,188 | |||
| 1 500 | 8,188 | |||
| 12.12.2025 | 15:33:07,424 | 180 | 8,188 | |
| 180 | 8,188 | |||
| 180 | 8,188 | |||
| 12.12.2025 | 15:32:47,647 | 600 | 8,184 | |
| 600 | 8,184 | |||
| 600 | 8,184 | |||
| 12.12.2025 | 15:32:24,999 | 200 | 8,184 | |
| 200 | 8,184 | |||
| 200 | 8,184 | |||
| 12.12.2025 | 15:31:23,297 | 1 000 | 8,174 | |
| 1 000 | 8,174 | |||
| 1 000 | 8,174 | |||
| 12.12.2025 | 15:31:15,337 | 50 | 8,184 | |
| 50 | 8,184 | |||
| 50 | 8,184 | |||
| 12.12.2025 | 15:27:24,288 | 1 300 | 8,182 | |
| 1 300 | 8,182 | |||
| 1 300 | 8,182 | |||
| 12.12.2025 | 15:26:00,072 | 1 500 | 8,186 | |
| 1 500 | 8,186 | |||
| 1 500 | 8,186 | |||
| 12.12.2025 | 15:24:43,912 | 2 000 | 8,18 | |
| 2 000 | 8,18 | |||
| 2 000 | 8,18 | |||
| 12.12.2025 | 15:24:43,743 | 3 500 | 8,18 | |
| 3 500 | 8,18 | |||
| 3 500 | 8,18 | |||
| 12.12.2025 | 15:24:06,298 | 2 500 | 8,18 | |
| 2 500 | 8,18 | |||
| 2 500 | 8,18 | |||
| 12.12.2025 | 15:23:36,084 | 350 | 8,178 | |
| 350 | 8,178 | |||
| 350 | 8,178 | |||
| 12.12.2025 | 15:21:30,956 | 183 | 8,178 | |
| 183 | 8,178 | |||
| 183 | 8,178 | |||
| 12.12.2025 | 15:18:02,226 | 1 500 | 8,18 | |
| 1 500 | 8,18 | |||
| 1 500 | 8,18 | |||
| 12.12.2025 | 15:18:02,145 | 1 500 | 8,18 | |
| 1 500 | 8,18 | |||
| 1 500 | 8,18 | |||
| 12.12.2025 | 15:17:41,868 | 150 | 8,184 | |
| 150 | 8,184 | |||
| 150 | 8,184 | |||
| 12.12.2025 | 15:14:59,808 | 100 | 8,188 | |
| 100 | 8,188 | |||
| 100 | 8,188 | |||
| 12.12.2025 | 15:14:39,343 | 372 | 8,18 | |
| 372 | 8,18 | |||
| 372 | 8,18 | |||
| 12.12.2025 | 15:13:13,443 | 1 600 | 8,18 | |
| 1 600 | 8,18 | |||
| 1 600 | 8,18 | |||
| 12.12.2025 | 15:11:45,523 | 20 | 8,18 | |
| 20 | 8,18 | |||
| 20 | 8,18 | |||
| 12.12.2025 | 15:11:11,097 | 100 | 8,188 | |
| 100 | 8,188 | |||
| 100 | 8,188 | |||
| 12.12.2025 | 15:10:38,549 | 9 | 8,18 | |
| 9 | 8,18 | |||
| 9 | 8,18 | |||
| 12.12.2025 | 15:07:44,519 | 41 | 8,182 | |
| 41 | 8,182 | |||
| 41 | 8,182 | |||
| 12.12.2025 | 14:58:28,151 | 538 | 8,17 | |
| 538 | 8,17 | |||
| 538 | 8,17 | |||
| 12.12.2025 | 14:57:45,369 | 80 | 8,182 | |
| 80 | 8,182 | |||
| 80 | 8,182 | |||
| 12.12.2025 | 14:57:42,411 | 250 | 8,182 | |
| 250 | 8,182 | |||
| 250 | 8,182 | |||
| 12.12.2025 | 14:53:49,219 | 100 | 8,17 | |
| 100 | 8,17 | |||
| 100 | 8,17 | |||
| 12.12.2025 | 14:49:06,543 | 1 000 | 8,184 | |
| 1 000 | 8,184 | |||
| 1 000 | 8,184 | |||
| 12.12.2025 | 14:49:00,571 | 204 | 8,184 | |
| 204 | 8,184 | |||
| 204 | 8,184 | |||
| 12.12.2025 | 14:45:56,509 | 1 500 | 8,182 | |
| 1 500 | 8,182 | |||
| 1 500 | 8,182 | |||
| 12.12.2025 | 14:45:24,051 | 248 | 8,184 | |
| 248 | 8,184 | |||
| 248 | 8,184 | |||
| 12.12.2025 | 14:44:27,708 | 1 000 | 8,182 | |
| 1 000 | 8,182 | |||
| 1 000 | 8,182 | |||
| 12.12.2025 | 14:34:41,893 | 3 108 | 8,166 | |
| 3 108 | 8,166 | |||
| 3 108 | 8,166 | |||
| 12.12.2025 | 14:33:01,996 | 170 | 8,166 | |
| 170 | 8,166 | |||
| 170 | 8,166 | |||
| 12.12.2025 | 14:32:48,559 | 1 | 8,172 | |
| 1 | 8,172 | |||
| 1 | 8,172 | |||
| 12.12.2025 | 14:32:09,752 | 500 | 8,184 | |
| 500 | 8,184 | |||
| 500 | 8,184 | |||
| 12.12.2025 | 14:27:28,171 | 620 | 8,188 | |
| 620 | 8,188 | |||
| 620 | 8,188 | |||
| 12.12.2025 | 14:25:19,207 | 600 | 8,18 | |
| 600 | 8,18 | |||
| 600 | 8,18 | |||
| 12.12.2025 | 14:25:14,524 | 43 | 8,18 | |
| 43 | 8,18 | |||
| 43 | 8,18 | |||
| 12.12.2025 | 14:21:27,447 | 1 500 | 8,184 | |
| 1 500 | 8,184 | |||
| 1 500 | 8,184 | |||
| 12.12.2025 | 14:21:27,358 | 2 000 | 8,192 | |
| 2 000 | 8,192 | |||
| 2 000 | 8,192 | |||
| 12.12.2025 | 14:19:56,259 | 2 000 | 8,192 | |
| 2 000 | 8,192 | |||
| 2 000 | 8,192 | |||
| 12.12.2025 | 14:19:36,632 | 50 | 8,196 | |
| 50 | 8,196 | |||
| 50 | 8,196 | |||
| 12.12.2025 | 14:19:30,690 | 14 | 8,188 | |
| 14 | 8,188 | |||
| 14 | 8,188 | |||
| 12.12.2025 | 14:18:45,420 | 730 | 8,20 | |
| 730 | 8,20 | |||
| 730 | 8,20 | |||
| 12.12.2025 | 14:16:34,212 | 11 500 | 8,20 | |
| 11 500 | 8,20 | |||
| 11 500 | 8,20 | |||
| 12.12.2025 | 14:16:26,461 | 1 500 | 8,20 | |
| 1 500 | 8,20 | |||
| 1 500 | 8,20 | |||
| 12.12.2025 | 14:16:26,294 | 1 500 | 8,20 | |
| 1 500 | 8,20 | |||
| 1 500 | 8,20 | |||
| 12.12.2025 | 14:15:27,750 | 2 000 | 8,198 | |
| 2 000 | 8,198 | |||
| 2 000 | 8,198 | |||
| 12.12.2025 | 14:11:19,882 | 100 | 8,18 | |
| 100 | 8,18 | |||
| 100 | 8,18 | |||
| 12.12.2025 | 14:09:38,124 | 100 | 8,18 | |
| 100 | 8,18 | |||
| 100 | 8,18 | |||
| 12.12.2025 | 14:09:00,966 | 300 | 8,196 | |
| 300 | 8,196 | |||
| 300 | 8,196 | |||
| 12.12.2025 | 14:06:53,538 | 3 000 | 8,20 | |
| 1 500 | 8,20 | |||
| 1 500 | 8,20 | |||
| 3 000 | 8,20 | |||
| 12.12.2025 | 14:06:53,438 | 1 500 | 8,20 | |
| 1 500 | 8,20 | |||
| 1 500 | 8,20 | |||
| 12.12.2025 | 14:04:53,610 | 1 000 | 8,172 | |
| 1 000 | 8,172 | |||
| 1 000 | 8,172 | |||
| 12.12.2025 | 14:04:27,579 | 193 | 8,172 | |
| 193 | 8,172 | |||
| 193 | 8,172 | |||
| 12.12.2025 | 14:03:56,477 | 500 | 8,176 | |
| 500 | 8,176 | |||
| 500 | 8,176 | |||
| 12.12.2025 | 14:02:15,537 | 120 | 8,182 | |
| 120 | 8,182 | |||
| 120 | 8,182 | |||
| 12.12.2025 | 14:00:22,734 | 230 | 8,144 | |
| 230 | 8,144 | |||
| 230 | 8,144 | |||
| 12.12.2025 | 13:59:04,256 | 1 500 | 8,144 | |
| 1 500 | 8,144 | |||
| 1 500 | 8,144 | |||
| 12.12.2025 | 13:58:55,577 | 500 | 8,14 | |
| 500 | 8,14 | |||
| 500 | 8,14 | |||
| 12.12.2025 | 13:58:55,232 | 1 500 | 8,14 | |
| 1 500 | 8,14 | |||
| 1 500 | 8,14 | |||
| 12.12.2025 | 13:58:55,021 | 1 500 | 8,14 | |
| 1 500 | 8,14 | |||
| 1 500 | 8,14 | |||
| 12.12.2025 | 13:58:54,843 | 1 500 | 8,14 | |
| 1 500 | 8,14 | |||
| 1 500 | 8,14 | |||
| 12.12.2025 | 13:57:23,287 | 1 500 | 8,146 | |
| 1 500 | 8,146 | |||
| 1 500 | 8,146 | |||
| 12.12.2025 | 13:57:23,215 | 1 500 | 8,146 | |
| 1 500 | 8,146 | |||
| 1 500 | 8,146 | |||
| 12.12.2025 | 13:55:52,084 | 501 | 8,166 | |
| 501 | 8,166 | |||
| 501 | 8,166 | |||
| 12.12.2025 | 13:53:12,578 | 1 500 | 8,166 | |
| 1 500 | 8,166 | |||
| 1 500 | 8,166 | |||
| 12.12.2025 | 13:53:12,495 | 1 500 | 8,166 | |
| 1 500 | 8,166 | |||
| 1 500 | 8,166 | |||
| 12.12.2025 | 13:52:38,516 | 1 500 | 8,164 | |
| 1 500 | 8,164 | |||
| 1 500 | 8,164 | |||
| 12.12.2025 | 13:51:28,196 | 50 | 8,164 | |
| 50 | 8,164 | |||
| 50 | 8,164 | |||
| 12.12.2025 | 13:50:29,265 | 100 | 8,164 | |
| 100 | 8,164 | |||
| 100 | 8,164 | |||
| 12.12.2025 | 13:48:36,021 | 42 | 8,156 | |
| 42 | 8,156 | |||
| 42 | 8,156 | |||
| 12.12.2025 | 13:42:54,515 | 324 | 8,146 | |
| 324 | 8,146 | |||
| 324 | 8,146 | |||
| 12.12.2025 | 13:40:27,129 | 1 000 | 8,15 | |
| 1 000 | 8,15 | |||
| 1 000 | 8,15 | |||
| 12.12.2025 | 13:40:12,811 | 1 050 | 8,15 | |
| 1 050 | 8,15 | |||
| 1 050 | 8,15 | |||
| 12.12.2025 | 13:40:12,714 | 1 300 | 8,15 | |
| 100 | 8,15 | |||
| 1 200 | 8,15 | |||
| 1 300 | 8,15 | |||
| 12.12.2025 | 13:40:12,515 | 1 500 | 8,15 | |
| 1 500 | 8,15 | |||
| 1 500 | 8,15 | |||
| 12.12.2025 | 13:40:12,336 | 1 500 | 8,15 | |
| 1 500 | 8,15 | |||
| 1 500 | 8,15 | |||
| 12.12.2025 | 13:40:12,211 | 1 900 | 8,15 | |
| 1 900 | 8,15 | |||
| 400 | 8,15 | |||
| 1 500 | 8,15 | |||
| 12.12.2025 | 13:37:39,806 | 500 | 8,14 | |
| 500 | 8,14 | |||
| 500 | 8,14 | |||
| 12.12.2025 | 13:37:39,732 | 1 500 | 8,14 | |
| 1 500 | 8,14 | |||
| 1 500 | 8,14 | |||
| 12.12.2025 | 13:36:34,219 | 150 | 8,134 | |
| 150 | 8,134 | |||
| 150 | 8,134 | |||
| 12.12.2025 | 13:35:10,529 | 250 | 8,138 | |
| 250 | 8,138 | |||
| 250 | 8,138 | |||
| 12.12.2025 | 13:33:54,406 | 606 | 8,134 | |
| 606 | 8,134 | |||
| 606 | 8,134 | |||
| 12.12.2025 | 13:33:54,186 | 1 500 | 8,134 | |
| 1 500 | 8,134 | |||
| 1 500 | 8,134 | |||
| 12.12.2025 | 13:33:54,022 | 1 500 | 8,134 | |
| 1 500 | 8,134 | |||
| 1 500 | 8,134 | |||
| 12.12.2025 | 13:33:42,017 | 1 500 | 8,134 | |
| 1 500 | 8,134 | |||
| 1 500 | 8,134 | |||
| 12.12.2025 | 13:32:34,483 | 1 500 | 8,134 | |
| 1 500 | 8,134 | |||
| 1 500 | 8,134 | |||
| 12.12.2025 | 13:32:34,401 | 1 500 | 8,134 | |
| 1 500 | 8,134 | |||
| 1 500 | 8,134 | |||
| 12.12.2025 | 13:27:27,103 | 36 | 8,126 | |
| 36 | 8,126 | |||
| 36 | 8,126 | |||
| 12.12.2025 | 13:24:29,332 | 147 | 8,124 | |
| 147 | 8,124 | |||
| 147 | 8,124 | |||
| 12.12.2025 | 13:23:07,692 | 100 | 8,124 | |
| 100 | 8,124 | |||
| 100 | 8,124 | |||
| 12.12.2025 | 13:21:25,528 | 516 | 8,118 | |
| 516 | 8,118 | |||
| 516 | 8,118 | |||
| 12.12.2025 | 13:20:27,395 | 168 | 8,118 | |
| 168 | 8,118 | |||
| 168 | 8,118 | |||
| 12.12.2025 | 13:15:36,557 | 500 | 8,108 | |
| 500 | 8,108 | |||
| 500 | 8,108 | |||
| 12.12.2025 | 13:13:40,505 | 250 | 8,114 | |
| 250 | 8,114 | |||
| 250 | 8,114 | |||
| 12.12.2025 | 13:12:42,860 | 38 | 8,118 | |
| 38 | 8,118 | |||
| 38 | 8,118 | |||
| 12.12.2025 | 13:07:40,592 | 31 | 8,106 | |
| 31 | 8,106 | |||
| 31 | 8,106 | |||
| 12.12.2025 | 13:03:50,152 | 150 | 8,104 | |
| 150 | 8,104 | |||
| 150 | 8,104 | |||
| 12.12.2025 | 12:59:36,533 | 75 | 8,082 | |
| 75 | 8,082 | |||
| 75 | 8,082 | |||
| 12.12.2025 | 12:59:31,008 | 200 | 8,082 | |
| 200 | 8,082 | |||
| 200 | 8,082 | |||
| 12.12.2025 | 12:59:08,623 | 225 | 8,09 | |
| 225 | 8,09 | |||
| 225 | 8,09 | |||
| 12.12.2025 | 12:58:21,174 | 50 | 8,088 | |
| 50 | 8,088 | |||
| 50 | 8,088 | |||
| 12.12.2025 | 12:57:59,036 | 100 | 8,08 | |
| 100 | 8,08 | |||
| 100 | 8,08 | |||
| 12.12.2025 | 12:57:31,355 | 197 | 8,078 | |
| 197 | 8,078 | |||
| 197 | 8,078 | |||
| 12.12.2025 | 12:57:20,674 | 1 000 | 8,082 | |
| 1 000 | 8,082 | |||
| 1 000 | 8,082 | |||
| 12.12.2025 | 12:56:51,122 | 3 500 | 8,08 | |
| 3 500 | 8,08 | |||
| 3 500 | 8,08 | |||
| 12.12.2025 | 12:56:32,727 | 1 500 | 8,08 | |
| 1 500 | 8,08 | |||
| 1 500 | 8,08 | |||
| 12.12.2025 | 12:56:29,496 | 590 | 8,08 | |
| 590 | 8,08 | |||
| 590 | 8,08 | |||
| 12.12.2025 | 12:56:24,707 | 12 | 8,084 | |
| 12 | 8,084 | |||
| 12 | 8,084 | |||
| 12.12.2025 | 12:55:04,568 | 600 | 8,08 | |
| 125 | 8,08 | |||
| 475 | 8,08 | |||
| 600 | 8,08 | |||
| 12.12.2025 | 12:50:42,804 | 180 | 8,082 | |
| 180 | 8,082 | |||
| 180 | 8,082 | |||
| 12.12.2025 | 12:50:04,460 | 500 | 8,09 | |
| 500 | 8,09 | |||
| 500 | 8,09 | |||
| 12.12.2025 | 12:49:36,393 | 120 | 8,088 | |
| 120 | 8,088 | |||
| 120 | 8,088 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 617,50
Ask: 1 620,00
Umsatz: 62 797 TEUR -
Nvidia Corp.
Bid: 149,04 / Ask: 149,16
Umsatz: 35 673 TEUR -
Siemens Energy AG
Bid: 119,00 / Ask: 119,70
Umsatz: 28 793 TEUR -
Allianz SE
Bid: 381,20 / Ask: 381,60
Umsatz: 25 396 TEUR -
Broadcom Corp.
Bid: 305,80 / Ask: 307,60
Umsatz: 22 623 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00