Novo-Nordisk AS

65

34

41.895

Date Time Volume Order Volume Price
17/12/2025 08:11:19.401 25   41.895
      25 41.895
      10 41.895
      15 41.895
17/12/2025 08:09:21.546 100   41.765
      100 41.765
      100 41.765
17/12/2025 08:09:19.805 30   41.895
      23 41.895
      30 41.895
      7 41.895
17/12/2025 08:08:44.058 207   41.765
      19 41.765
      15 41.765
      207 41.765
      173 41.765
17/12/2025 08:07:00.201 238   41.895
      238 41.895
      238 41.895
17/12/2025 08:06:30.485 50   41.895
      7 41.895
      19 41.895
      11 41.895
      50 41.895
      13 41.895
17/12/2025 08:05:00.219 2   41.895
      2 41.895
      2 41.895
17/12/2025 08:03:22.998 100   41.765
      100 41.765
      100 41.765
17/12/2025 08:03:04.435 200   41.765
      200 41.765
      200 41.765
17/12/2025 08:02:53.378 50   41.765
      50 41.765
      50 41.765
17/12/2025 08:00:18.028 1   41.895
      1 41.895
      1 41.895
17/12/2025 08:00:16.211 29   41.705
      29 41.705
      19 41.705
      10 41.705
17/12/2025 08:00:15.883 3   41.705
      3 41.705
      3 41.705
17/12/2025 08:00:06.218 29   41.705
      29 41.705
      9 41.705
      7 41.705
      13 41.705
17/12/2025 08:00:02.915 31   41.895
      31 41.895
      31 41.895
17/12/2025 08:00:02.801 4   41.895
      4 41.895
      4 41.895
17/12/2025 07:59:17.321 100   41.895
      100 41.895
      100 41.895
17/12/2025 07:55:47.794 500   41.895
      19 41.895
      466 41.895
      15 41.895
      500 41.895
17/12/2025 07:55:15.492 100   41.705
      100 41.705
      100 41.705
17/12/2025 07:53:30.046 13   41.87
      13 41.87
      13 41.87
17/12/2025 07:51:36.433 12   41.705
      12 41.705
      12 41.705
17/12/2025 07:50:06.091 10   41.895
      10 41.895
      10 41.895
17/12/2025 07:48:41.925 111   41.705
      30 41.705
      111 41.705
      81 41.705
17/12/2025 07:46:49.614 150   41.71
      150 41.71
      103 41.71
      19 41.71
      15 41.71
      13 41.71
17/12/2025 07:45:49.781 25   41.895
      25 41.895
      25 41.895
17/12/2025 07:44:05.496 30   41.895
      30 41.895
      30 41.895
17/12/2025 07:40:32.957 5   41.895
      5 41.895
      5 41.895
17/12/2025 07:37:11.859 200   41.895
      200 41.895
      200 41.895
17/12/2025 07:37:04.320 10   41.705
      10 41.705
      10 41.705
17/12/2025 07:36:41.307 100   41.895
      5 41.895
      95 41.895
      100 41.895
17/12/2025 07:33:27.823 22   41.895
      22 41.895
      22 41.895
17/12/2025 07:31:15.206 2   41.705
      2 41.705
      2 41.705
17/12/2025 07:31:15.149 1   41.705
      1 41.705
      1 41.705
17/12/2025 07:30:04.792 368   41.705
      2 41.705
      150 41.705
      6 41.705
      1 41.705
      49 41.705
      24 41.705
      60 41.705
      30 41.705
      250 41.705
      20 41.705
      7 41.705
      10 41.705
      53 41.705
      50 41.705
      24 41.705
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)