Tradegate Exchange

Deutsche Telekom AG

1065

888

31.40

Date	Time	Volume	Order Volume	Price
22/08/2025	21:58:47.402	1 500		31.40
			1 500	31.40
			1 500	31.40
22/08/2025	21:56:21.164	446		31.41
			446	31.41
			446	31.41
22/08/2025	21:55:55.658	9		31.48
			1	31.48
			9	31.48
			8	31.48
22/08/2025	21:54:44.371	700		31.41
			700	31.41
			700	31.41
22/08/2025	21:54:25.233	60		31.48
			60	31.48
			60	31.48
22/08/2025	21:52:41.746	300		31.41
			300	31.41
			300	31.41
22/08/2025	21:52:41.380	40		31.48
			40	31.48
			40	31.48
22/08/2025	21:52:32.112	900		31.41
			200	31.41
			700	31.41
			900	31.41
22/08/2025	21:52:31.849	80		31.48
			80	31.48
			80	31.48
22/08/2025	21:52:07.199	920		31.46
			920	31.46
			140	31.46
			700	31.46
			80	31.46
22/08/2025	21:50:57.176	200		31.41
			200	31.41
			200	31.41
22/08/2025	21:43:14.015	29		31.45
			29	31.45
			29	31.45
22/08/2025	21:34:28.419	80		31.42
			80	31.42
			80	31.42
22/08/2025	21:33:55.612	100		31.46
			5	31.46
			80	31.46
			100	31.46
			15	31.46
22/08/2025	21:32:21.659	125		31.41
			125	31.41
			125	31.41
22/08/2025	21:31:45.476	100		31.41
			100	31.41
			100	31.41
22/08/2025	21:31:45.372	20		31.40
			20	31.40
			20	31.40
22/08/2025	21:28:28.832	15		31.35
			15	31.35
			15	31.35
22/08/2025	21:24:25.975	95		31.45
			95	31.45
			80	31.45
			15	31.45
22/08/2025	21:24:01.304	100		31.33
			100	31.33
			100	31.33
22/08/2025	21:23:00.764	100		31.34
			100	31.34
			100	31.34
22/08/2025	21:22:58.361	140		31.35
			140	31.35
			140	31.35
22/08/2025	21:22:56.269	20		31.36
			20	31.36
			20	31.36
22/08/2025	21:22:53.269	15		31.37
			15	31.37
			15	31.37
22/08/2025	21:14:15.347	2		31.33
			2	31.33
			2	31.33
22/08/2025	20:56:01.660	10		31.46
			10	31.46
			10	31.46
22/08/2025	20:53:53.449	3		31.46
			3	31.46
			3	31.46
22/08/2025	20:50:50.078	3		31.33
			3	31.33
			3	31.33
22/08/2025	20:50:12.638	1		31.46
			1	31.46
			1	31.46
22/08/2025	20:43:13.552	50		31.33
			50	31.33
			50	31.33
22/08/2025	20:43:04.306	3		31.33
			3	31.33
			3	31.33
22/08/2025	20:42:36.284	330		31.45
			100	31.45
			330	31.45
			150	31.45
			80	31.45
22/08/2025	20:42:30.218	200		31.44
			50	31.44
			34	31.44
			98	31.44
			18	31.44
			200	31.44
22/08/2025	20:41:54.853	40		31.33
			40	31.33
			40	31.33
22/08/2025	20:37:10.249	700		31.35
			700	31.35
			700	31.35
22/08/2025	20:37:04.020	700		31.35
			100	31.35
			18	31.35
			100	31.35
			482	31.35
			700	31.35
22/08/2025	20:32:23.231	1		31.45
			1	31.45
			1	31.45
22/08/2025	20:31:42.194	1		31.45
			1	31.45
			1	31.45
22/08/2025	20:30:05.832	1		31.45
			1	31.45
			1	31.45
22/08/2025	20:29:32.636	1		31.45
			1	31.45
			1	31.45
22/08/2025	20:28:55.301	1		31.35
			1	31.35
			1	31.35
22/08/2025	20:25:37.267	63		31.48
			63	31.48
			63	31.48
22/08/2025	20:25:01.957	3		31.39
			3	31.39
			3	31.39
22/08/2025	20:24:52.398	1		31.48
			1	31.48
			1	31.48
22/08/2025	20:23:19.036	1		31.48
			1	31.48
			1	31.48
22/08/2025	20:18:24.002	149		31.35
			98	31.35
			51	31.35
			149	31.35
22/08/2025	20:17:45.953	316		31.43
			316	31.43
			86	31.43
			80	31.43
			150	31.43
22/08/2025	20:07:17.665	50		31.49
			50	31.49
			50	31.49
22/08/2025	20:00:11.497	430		31.49
			430	31.49
			430	31.49
22/08/2025	19:59:03.723	1		31.49
			1	31.49
			1	31.49
22/08/2025	19:58:09.464	5		31.49
			5	31.49
			5	31.49
22/08/2025	19:55:50.808	20		31.49
			20	31.49
			20	31.49
22/08/2025	19:55:22.143	32		31.49
			32	31.49
			32	31.49
22/08/2025	19:53:42.698	100		31.49
			20	31.49
			100	31.49
			80	31.49
22/08/2025	19:45:19.544	200		31.49
			80	31.49
			200	31.49
			102	31.49
			18	31.49
22/08/2025	19:40:40.584	3		31.42
			3	31.42
			3	31.42
22/08/2025	19:40:35.711	15		31.49
			15	31.49
			15	31.49
22/08/2025	19:40:07.584	7		31.49
			7	31.49
			7	31.49
22/08/2025	19:36:11.071	30		31.41
			30	31.41
			12	31.41
			18	31.41
22/08/2025	19:33:32.893	1		31.49
			1	31.49
			1	31.49
22/08/2025	19:32:04.571	50		31.49
			15	31.49
			17	31.49
			18	31.49
			50	31.49
22/08/2025	19:31:40.152	2		31.49
			2	31.49
			2	31.49
22/08/2025	19:30:49.168	50		31.41
			50	31.41
			50	31.41
22/08/2025	19:30:41.465	1		31.49
			1	31.49
			1	31.49
22/08/2025	19:24:15.929	50		31.49
			50	31.49
			50	31.49
22/08/2025	19:24:06.422	200		31.41
			80	31.41
			15	31.41
			200	31.41
			18	31.41
			87	31.41
22/08/2025	19:21:55.987	1		31.49
			1	31.49
			1	31.49
22/08/2025	19:20:50.118	75		31.49
			75	31.49
			75	31.49
22/08/2025	19:18:34.885	1		31.49
			1	31.49
			1	31.49
22/08/2025	19:15:39.227	11		31.41
			11	31.41
			11	31.41
22/08/2025	19:14:36.005	100		31.49
			100	31.49
			100	31.49
22/08/2025	19:11:22.466	75		31.40
			75	31.40
			75	31.40
22/08/2025	19:11:03.211	700		31.48
			18	31.48
			80	31.48
			700	31.48
			48	31.48
			554	31.48
22/08/2025	19:05:13.698	1		31.49
			1	31.49
			1	31.49
22/08/2025	19:04:57.497	1		31.49
			1	31.49
			1	31.49
22/08/2025	19:04:22.377	1		31.49
			1	31.49
			1	31.49
22/08/2025	19:04:10.113	75		31.40
			57	31.40
			75	31.40
			18	31.40
22/08/2025	19:03:17.969	2		31.39
			2	31.39
			2	31.39
22/08/2025	19:02:29.638	30		31.49
			30	31.49
			30	31.49
22/08/2025	18:57:15.961	30		31.48
			30	31.48
			30	31.48
22/08/2025	18:51:10.371	31		31.48
			31	31.48
			16	31.48
			15	31.48
22/08/2025	18:49:34.931	700		31.39
			700	31.39
			700	31.39
22/08/2025	18:48:59.439	446		31.40
			150	31.40
			446	31.40
			196	31.40
			100	31.40
22/08/2025	18:48:11.535	80		31.40
			15	31.40
			65	31.40
			80	31.40
22/08/2025	18:45:30.527	150		31.26
			150	31.26
			80	31.26
			70	31.26
22/08/2025	18:45:22.281	5 165		31.30
			15	31.30
			3 000	31.30
			865	31.30
			4 300	31.30
			2 000	31.30
			150	31.30
22/08/2025	18:43:24.376	700		31.33
			700	31.33
			700	31.33
22/08/2025	18:43:02.654	47		31.45
			47	31.45
			32	31.45
			15	31.45
22/08/2025	18:42:16.456	2 137		31.31
			2 137	31.31
			2 137	31.31
22/08/2025	18:41:54.206	863		31.35
			48	31.35
			15	31.35
			100	31.35
			700	31.35
			863	31.35
22/08/2025	18:40:33.953	20		31.35
			15	31.35
			5	31.35
			20	31.35
22/08/2025	18:40:31.333	1		31.35
			1	31.35
			1	31.35
22/08/2025	18:39:54.490	35		31.49
			35	31.49
			35	31.49
22/08/2025	18:37:02.096	60		31.49
			60	31.49
			48	31.49
			12	31.49
22/08/2025	18:36:42.395	1		31.35
			1	31.35
			1	31.35
22/08/2025	18:35:29.630	4		31.49
			4	31.49
			4	31.49
22/08/2025	18:34:36.496	5		31.49
			5	31.49
			5	31.49
22/08/2025	18:31:35.179	50		31.49
			50	31.49
			15	31.49
			18	31.49
			17	31.49
22/08/2025	18:29:08.695	68		31.39
			53	31.39
			68	31.39
			15	31.39
22/08/2025	18:28:52.451	432		31.39
			48	31.39
			18	31.39
			432	31.39
			366	31.39
22/08/2025	18:28:33.059	33		31.49
			33	31.49
			18	31.49
			15	31.49
22/08/2025	18:28:04.102	200		31.39
			15	31.39
			200	31.39
			150	31.39
			35	31.39
22/08/2025	18:27:41.084	40		31.49
			40	31.49
			40	31.49
22/08/2025	18:27:34.873	150		31.49
			150	31.49
			150	31.49
22/08/2025	18:27:24.614	850		31.49
			850	31.49
			150	31.49
			700	31.49
22/08/2025	18:26:43.991	50		31.48
			48	31.48
			2	31.48
			50	31.48
22/08/2025	18:26:26.177	34		31.48
			34	31.48
			34	31.48
22/08/2025	18:25:52.695	15		31.48
			15	31.48
			15	31.48
22/08/2025	18:23:05.487	25		31.49
			7	31.49
			18	31.49
			25	31.49
22/08/2025	18:20:41.469	160		31.37
			18	31.37
			80	31.37
			160	31.37
			62	31.37
22/08/2025	18:20:26.021	500		31.47
			100	31.47
			500	31.47
			15	31.47
			235	31.47
			150	31.47
22/08/2025	18:16:30.353	250		31.43
			250	31.43
			50	31.43
			200	31.43
22/08/2025	18:14:07.362	95		31.43
			95	31.43
			95	31.43
22/08/2025	18:13:24.544	50		31.43
			50	31.43
			18	31.43
			32	31.43
22/08/2025	18:12:25.199	200		31.37
			200	31.37
			200	31.37
22/08/2025	18:12:12.363	100		31.37
			100	31.37
			100	31.37
22/08/2025	18:11:58.883	13		31.49
			13	31.49
			13	31.49
22/08/2025	18:11:37.308	48		31.38
			48	31.38
			48	31.38
22/08/2025	18:10:22.195	100		31.45
			100	31.45
			100	31.45
22/08/2025	18:10:16.323	18		31.38
			18	31.38
			18	31.38
22/08/2025	18:07:50.036	1		31.36
			1	31.36
			1	31.36
22/08/2025	18:07:30.551	1 350		31.42
			600	31.42
			750	31.42
			1 350	31.42
22/08/2025	18:07:26.924	100		31.43
			100	31.43
			100	31.43
22/08/2025	18:07:24.784	315		31.44
			315	31.44
			15	31.44
			300	31.44
22/08/2025	18:06:52.218	182		31.45
			182	31.45
			182	31.45
22/08/2025	18:06:52.122	318		31.45
			318	31.45
			318	31.45
22/08/2025	18:05:39.309	182		31.45
			182	31.45
			182	31.45
22/08/2025	18:05:24.683	318		31.45
			318	31.45
			318	31.45
22/08/2025	17:58:57.208	60		31.49
			60	31.49
			60	31.49
22/08/2025	17:57:17.555	200		31.49
			100	31.49
			18	31.49
			15	31.49
			200	31.49
			67	31.49
22/08/2025	17:56:16.297	3		31.49
			3	31.49
			3	31.49
22/08/2025	17:53:14.022	20		31.43
			20	31.43
			20	31.43
22/08/2025	17:51:55.687	100		31.43
			15	31.43
			85	31.43
			100	31.43
22/08/2025	17:51:50.332	1		31.49
			1	31.49
			1	31.49
22/08/2025	17:49:15.831	700		31.42
			700	31.42
			700	31.42
22/08/2025	17:49:15.758	700		31.42
			700	31.42
			700	31.42
22/08/2025	17:49:06.595	50		31.48
			15	31.48
			35	31.48
			50	31.48
22/08/2025	17:48:07.721	356		31.42
			18	31.42
			100	31.42
			223	31.42
			15	31.42
			356	31.42
22/08/2025	17:47:14.714	125		31.49
			110	31.49
			125	31.49
			15	31.49
22/08/2025	17:45:20.157	50		31.42
			15	31.42
			35	31.42
			50	31.42
22/08/2025	17:45:10.826	3		31.42
			3	31.42
			3	31.42
22/08/2025	17:44:36.604	4		31.49
			4	31.49
			4	31.49
22/08/2025	17:44:06.861	100		31.49
			100	31.49
			100	31.49
22/08/2025	17:43:59.485	700		31.49
			700	31.49
			700	31.49
22/08/2025	17:41:35.555	175		31.49
			175	31.49
			175	31.49
22/08/2025	17:40:48.532	190		31.49
			190	31.49
			190	31.49
22/08/2025	17:38:31.473	591		31.47
			591	31.47
			591	31.47
22/08/2025	17:38:10.262	591		31.48
			591	31.48
			591	31.48
22/08/2025	17:38:00.208	591		31.48
			591	31.48
			591	31.48
22/08/2025	17:37:50.213	591		31.48
			591	31.48
			591	31.48
22/08/2025	17:37:40.208	591		31.48
			591	31.48
			591	31.48
22/08/2025	17:37:40.082	500		31.48
			500	31.48
			500	31.48
22/08/2025	17:36:34.287	700		31.45
			700	31.45
			700	31.45
22/08/2025	17:36:33.742	330		31.45
			330	31.45
			330	31.45
22/08/2025	17:36:28.401	1 000		31.56
			7	31.56
			993	31.56
			1 000	31.56
22/08/2025	17:35:54.285	2		31.50
			2	31.50
			1	31.50
			1	31.50
22/08/2025	17:33:32.549	100		31.42
			100	31.42
			100	31.42
22/08/2025	17:33:30.213	400		31.42
			400	31.42
			400	31.42
22/08/2025	17:28:31.198	600		31.42
			600	31.42
			600	31.42
22/08/2025	17:27:46.419	25		31.43
			25	31.43
			25	31.43
22/08/2025	17:25:06.692	33		31.42
			33	31.42
			33	31.42
22/08/2025	17:25:05.861	478		31.42
			478	31.42
			478	31.42
22/08/2025	17:23:53.953	76		31.42
			76	31.42
			76	31.42
22/08/2025	17:23:22.289	540		31.42
			540	31.42
			540	31.42
22/08/2025	17:22:10.874	1 000		31.42
			1 000	31.42
			1 000	31.42
22/08/2025	17:21:59.214	1		31.42
			1	31.42
			1	31.42
22/08/2025	17:21:45.236	1		31.42
			1	31.42
			1	31.42
22/08/2025	17:20:33.953	28		31.40
			28	31.40
			28	31.40
22/08/2025	17:20:15.879	40		31.39
			40	31.39
			40	31.39
22/08/2025	17:19:53.535	37		31.39
			37	31.39
			37	31.39
22/08/2025	17:16:44.390	662		31.37
			662	31.37
			662	31.37
22/08/2025	17:16:07.263	50		31.38
			50	31.38
			50	31.38
22/08/2025	17:14:31.429	320		31.35
			220	31.35
			320	31.35
			100	31.35
22/08/2025	17:13:15.888	200		31.36
			200	31.36
			200	31.36
22/08/2025	17:12:35.631	284		31.36
			284	31.36
			284	31.36
22/08/2025	17:11:24.135	500		31.37
			500	31.37
			500	31.37
22/08/2025	17:10:16.209	35		31.37
			35	31.37
			35	31.37
22/08/2025	17:09:50.193	350		31.37
			350	31.37
			350	31.37
22/08/2025	17:09:34.966	700		31.37
			700	31.37
			700	31.37
22/08/2025	17:09:24.358	1 300		31.37
			1 300	31.37
			1 300	31.37
22/08/2025	17:09:21.010	50		31.36
			50	31.36
			50	31.36
22/08/2025	17:08:57.371	32		31.37
			32	31.37
			32	31.37
22/08/2025	17:07:13.086	1 000		31.37
			1 000	31.37
			1 000	31.37
22/08/2025	17:07:04.014	42		31.39
			42	31.39
			42	31.39
22/08/2025	17:06:12.847	99		31.37
			99	31.37
			99	31.37
22/08/2025	17:06:05.195	50		31.36
			50	31.36
			50	31.36
22/08/2025	17:05:37.694	60		31.36
			60	31.36
			60	31.36
22/08/2025	17:05:12.689	3		31.37
			3	31.37
			3	31.37
22/08/2025	17:04:23.080	600		31.37
			600	31.37
			600	31.37
22/08/2025	17:03:59.470	1 000		31.37
			1 000	31.37
			1 000	31.37
22/08/2025	17:03:37.350	255		31.37
			255	31.37
			255	31.37
22/08/2025	17:03:19.030	137		31.37
			137	31.37
			137	31.37
22/08/2025	17:03:06.175	32		31.36
			32	31.36
			32	31.36
22/08/2025	17:03:00.295	10		31.37
			10	31.37
			10	31.37
22/08/2025	17:03:00.059	700		31.38
			700	31.38
			700	31.38
22/08/2025	17:02:30.449	1 300		31.38
			1 300	31.38
			1 300	31.38
22/08/2025	17:00:00.585	1		31.39
			1	31.39
			1	31.39
22/08/2025	16:59:28.889	1		31.38
			1	31.38
			1	31.38
22/08/2025	16:59:27.070	1		31.39
			1	31.39
			1	31.39
22/08/2025	16:58:47.842	138		31.38
			138	31.38
			138	31.38
22/08/2025	16:58:42.996	1		31.37
			1	31.37
			1	31.37
22/08/2025	16:57:57.346	61		31.39
			61	31.39
			61	31.39
22/08/2025	16:56:47.561	35		31.41
			35	31.41
			35	31.41
22/08/2025	16:53:58.011	500		31.41
			500	31.41
			500	31.41
22/08/2025	16:52:34.530	50		31.38
			50	31.38
			50	31.38
22/08/2025	16:52:18.707	100		31.39
			100	31.39
			100	31.39
22/08/2025	16:51:10.097	62		31.38
			62	31.38
			62	31.38
22/08/2025	16:50:24.466	3		31.38
			3	31.38
			3	31.38
22/08/2025	16:50:16.856	7		31.37
			7	31.37
			7	31.37
22/08/2025	16:49:54.288	100		31.37
			100	31.37
			100	31.37
22/08/2025	16:49:46.157	48		31.37
			48	31.37
			48	31.37
22/08/2025	16:49:29.187	63		31.38
			63	31.38
			63	31.38
22/08/2025	16:49:04.090	200		31.40
			200	31.40
			200	31.40
22/08/2025	16:47:07.538	200		31.38
			200	31.38
			200	31.38
22/08/2025	16:46:47.305	75		31.38
			75	31.38
			75	31.38
22/08/2025	16:46:47.221	580		31.38
			580	31.38
			580	31.38
22/08/2025	16:45:25.264	300		31.40
			300	31.40
			300	31.40
22/08/2025	16:42:24.893	33		31.41
			33	31.41
			33	31.41
22/08/2025	16:42:23.426	100		31.44
			100	31.44
			100	31.44
22/08/2025	16:41:44.807	130		31.45
			130	31.45
			130	31.45
22/08/2025	16:41:14.020	1 300		31.46
			1 300	31.46
			1 300	31.46
22/08/2025	16:40:38.848	147		31.50
			100	31.50
			147	31.50
			47	31.50
22/08/2025	16:40:31.411	700		31.53
			700	31.53
			700	31.53
22/08/2025	16:40:20.765	50		31.54
			50	31.54
			50	31.54
22/08/2025	16:38:39.149	1		31.52
			1	31.52
			1	31.52
22/08/2025	16:38:16.508	200		31.54
			200	31.54
			200	31.54
22/08/2025	16:37:35.352	1		31.53
			1	31.53
			1	31.53
22/08/2025	16:37:33.922	3		31.53
			3	31.53
			3	31.53
22/08/2025	16:36:49.437	10		31.54
			10	31.54
			10	31.54
22/08/2025	16:36:28.298	1 000		31.53
			1 000	31.53
			1 000	31.53
22/08/2025	16:36:14.439	80		31.53
			80	31.53
			80	31.53
22/08/2025	16:35:46.362	118		31.52
			118	31.52
			118	31.52
22/08/2025	16:35:34.849	91		31.52
			91	31.52
			91	31.52
22/08/2025	16:34:58.563	160		31.54
			160	31.54
			160	31.54
22/08/2025	16:34:58.479	1		31.54
			1	31.54
			1	31.54
22/08/2025	16:34:51.261	98		31.55
			98	31.55
			98	31.55
22/08/2025	16:34:10.539	3		31.55
			3	31.55
			3	31.55
22/08/2025	16:33:09.022	100		31.57
			100	31.57
			100	31.57
22/08/2025	16:31:32.489	500		31.59
			500	31.59
			500	31.59
22/08/2025	16:31:31.695	150		31.59
			150	31.59
			150	31.59
22/08/2025	16:30:13.194	150		31.60
			150	31.60
			150	31.60
22/08/2025	16:29:45.905	16		31.60
			16	31.60
			16	31.60
22/08/2025	16:29:41.245	724		31.59
			724	31.59
			724	31.59
22/08/2025	16:29:40.970	1 300		31.59
			1 300	31.59
			1 300	31.59
22/08/2025	16:29:01.930	400		31.59
			400	31.59
			400	31.59
22/08/2025	16:27:28.020	250		31.58
			250	31.58
			250	31.58
22/08/2025	16:25:53.442	1		31.60
			1	31.60
			1	31.60
22/08/2025	16:25:21.012	1		31.60
			1	31.60
			1	31.60
22/08/2025	16:24:38.783	674		31.61
			674	31.61
			674	31.61
22/08/2025	16:24:25.625	1		31.61
			1	31.61
			1	31.61
22/08/2025	16:23:28.989	32		31.61
			32	31.61
			32	31.61
22/08/2025	16:23:03.169	40		31.61
			40	31.61
			40	31.61
22/08/2025	16:22:00.605	150		31.62
			150	31.62
			150	31.62
22/08/2025	16:21:10.024	24		31.61
			24	31.61
			24	31.61
22/08/2025	16:20:04.059	200		31.64
			200	31.64
			200	31.64
22/08/2025	16:19:25.334	700		31.65
			700	31.65
			700	31.65
22/08/2025	16:18:45.999	1		31.65
			1	31.65
			1	31.65
22/08/2025	16:18:31.459	300		31.65
			300	31.65
			300	31.65
22/08/2025	16:17:25.841	3		31.65
			3	31.65
			3	31.65
22/08/2025	16:16:41.701	2		31.66
			2	31.66
			2	31.66
22/08/2025	16:15:50.388	35		31.65
			35	31.65
			35	31.65
22/08/2025	16:14:45.619	601		31.63
			600	31.63
			1	31.63
			601	31.63
22/08/2025	16:14:14.459	1 300		31.63
			1 300	31.63
			1 300	31.63
22/08/2025	16:13:37.771	320		31.63
			320	31.63
			320	31.63
22/08/2025	16:13:28.066	220		31.63
			220	31.63
			220	31.63
22/08/2025	16:11:40.126	25		31.64
			25	31.64
			25	31.64
22/08/2025	16:11:32.684	100		31.64
			100	31.64
			100	31.64
22/08/2025	16:10:15.176	11		31.58
			11	31.58
			11	31.58
22/08/2025	16:09:28.291	700		31.59
			700	31.59
			700	31.59
22/08/2025	16:09:15.881	2		31.59
			2	31.59
			2	31.59
22/08/2025	16:09:15.357	400		31.58
			400	31.58
			400	31.58
22/08/2025	16:07:03.726	4		31.65
			4	31.65
			4	31.65
22/08/2025	16:07:00.854	4		31.65
			4	31.65
			4	31.65
22/08/2025	16:06:58.102	500		31.64
			500	31.64
			500	31.64
22/08/2025	16:06:25.617	800		31.65
			800	31.65
			800	31.65
22/08/2025	16:03:13.864	1 300		31.68
			1 300	31.68
			1 300	31.68
22/08/2025	16:01:26.030	50		31.68
			50	31.68
			50	31.68
22/08/2025	16:01:25.890	1 099		31.67
			1 099	31.67
			1 099	31.67
22/08/2025	16:01:25.606	1 500		31.67
			1 500	31.67
			901	31.67
			167	31.67
			166	31.67
			153	31.67
			113	31.67
22/08/2025	16:00:41.774	1 300		31.66
			1 300	31.66
			1 300	31.66
22/08/2025	16:00:07.550	200		31.66
			200	31.66
			200	31.66
22/08/2025	16:00:06.269	230		31.65
			180	31.65
			230	31.65
			50	31.65
22/08/2025	16:00:03.539	755		31.64
			25	31.64
			755	31.64
			580	31.64
			150	31.64
22/08/2025	15:59:04.510	125		31.62
			125	31.62
			125	31.62
22/08/2025	15:58:48.771	200		31.61
			200	31.61
			200	31.61
22/08/2025	15:58:20.607	158		31.62
			158	31.62
			158	31.62
22/08/2025	15:57:29.857	27		31.57
			27	31.57
			27	31.57
22/08/2025	15:57:07.587	400		31.58
			400	31.58
			400	31.58
22/08/2025	15:56:57.002	31		31.58
			31	31.58
			31	31.58
22/08/2025	15:56:26.846	915		31.60
			915	31.60
			915	31.60
22/08/2025	15:55:38.456	1 300		31.60
			1 300	31.60
			1 300	31.60
22/08/2025	15:55:16.245	1		31.61
			1	31.61
			1	31.61
22/08/2025	15:53:56.169	700		31.61
			700	31.61
			700	31.61
22/08/2025	15:53:54.314	1		31.62
			1	31.62
			1	31.62
22/08/2025	15:53:24.444	1		31.63
			1	31.63
			1	31.63
22/08/2025	15:53:04.715	7 936		31.62
			4 936	31.62
			6 354	31.62
			3 000	31.62
			1 582	31.62
22/08/2025	15:52:56.206	2 882		31.62
			1 582	31.62
			1 300	31.62
			2 882	31.62
22/08/2025	15:52:54.598	2 882		31.62
			2 882	31.62
			1 300	31.62
			1 582	31.62
22/08/2025	15:52:52.504	1 300		31.62
			1 300	31.62
			1 300	31.62
22/08/2025	15:52:27.944	16		31.61
			16	31.61
			16	31.61
22/08/2025	15:52:21.261	200		31.61
			200	31.61
			200	31.61
22/08/2025	15:52:19.854	7		31.61
			7	31.61
			7	31.61
22/08/2025	15:51:50.312	480		31.60
			480	31.60
			480	31.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 48.615 / Ask: 48.755
Volume: 759 860
+2.30%

Top 5 Turnover

Realtime Quotes
Last Update:
22/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice