Tradegate Exchange

RWE AG

906

752

36.21

Date	Time	Volume	Order Volume	Price
24/07/2025	21:55:27.399	100		36.21
			100	36.21
			100	36.21
24/07/2025	21:51:26.810	40		36.21
			40	36.21
			40	36.21
24/07/2025	21:45:23.896	60		36.27
			60	36.27
			60	36.27
24/07/2025	21:41:30.889	30		36.21
			30	36.21
			30	36.21
24/07/2025	21:39:24.700	26		36.27
			26	36.27
			26	36.27
24/07/2025	21:37:34.586	190		36.21
			190	36.21
			190	36.21
24/07/2025	21:35:11.391	20		36.28
			20	36.28
			20	36.28
24/07/2025	21:34:04.546	100		36.28
			100	36.28
			100	36.28
24/07/2025	21:27:49.427	429		36.23
			429	36.23
			429	36.23
24/07/2025	21:27:08.997	429		36.24
			429	36.24
			429	36.24
24/07/2025	21:26:35.611	30		36.28
			30	36.28
			30	36.28
24/07/2025	21:20:56.883	24		36.24
			24	36.24
			24	36.24
24/07/2025	21:17:52.675	280		36.24
			280	36.24
			280	36.24
24/07/2025	21:12:14.492	50		36.28
			50	36.28
			50	36.28
24/07/2025	21:09:41.338	17		36.28
			17	36.28
			17	36.28
24/07/2025	21:02:44.011	10		36.27
			10	36.27
			10	36.27
24/07/2025	21:01:08.903	75		36.27
			75	36.27
			75	36.27
24/07/2025	20:59:26.225	1		36.27
			1	36.27
			1	36.27
24/07/2025	20:56:00.323	429		36.24
			429	36.24
			429	36.24
24/07/2025	20:51:23.158	10		36.26
			10	36.26
			10	36.26
24/07/2025	20:45:47.998	500		36.27
			500	36.27
			500	36.27
24/07/2025	20:45:09.115	280		36.24
			280	36.24
			280	36.24
24/07/2025	20:42:43.968	27		36.27
			27	36.27
			27	36.27
24/07/2025	20:37:24.388	500		36.29
			500	36.29
			500	36.29
24/07/2025	20:32:13.340	3		36.30
			3	36.30
			3	36.30
24/07/2025	20:31:38.267	15		36.31
			15	36.31
			15	36.31
24/07/2025	20:30:35.494	50		36.24
			50	36.24
			50	36.24
24/07/2025	20:28:42.520	145		36.31
			145	36.31
			145	36.31
24/07/2025	20:25:11.694	30		36.30
			30	36.30
			30	36.30
24/07/2025	20:24:14.865	10		36.24
			10	36.24
			10	36.24
24/07/2025	20:20:31.516	500		36.30
			500	36.30
			500	36.30
24/07/2025	20:20:11.952	500		36.30
			500	36.30
			500	36.30
24/07/2025	20:15:29.408	15		36.30
			15	36.30
			15	36.30
24/07/2025	20:13:23.784	150		36.30
			150	36.30
			150	36.30
24/07/2025	20:07:05.222	20		36.30
			20	36.30
			20	36.30
24/07/2025	20:05:57.161	500		36.25
			500	36.25
			500	36.25
24/07/2025	20:05:10.016	500		36.25
			500	36.25
			500	36.25
24/07/2025	20:01:52.428	100		36.23
			100	36.23
			100	36.23
24/07/2025	19:57:54.604	80		36.24
			80	36.24
			80	36.24
24/07/2025	19:53:29.533	100		36.24
			100	36.24
			100	36.24
24/07/2025	19:50:57.900	62		36.23
			62	36.23
			62	36.23
24/07/2025	19:50:45.889	99		36.23
			99	36.23
			99	36.23
24/07/2025	19:45:59.235	100		36.24
			100	36.24
			100	36.24
24/07/2025	19:43:51.117	100		36.23
			100	36.23
			100	36.23
24/07/2025	19:31:04.225	300		36.24
			300	36.24
			300	36.24
24/07/2025	19:28:59.458	50		36.24
			50	36.24
			50	36.24
24/07/2025	19:26:19.056	200		36.23
			200	36.23
			200	36.23
24/07/2025	19:25:15.050	10		36.23
			10	36.23
			10	36.23
24/07/2025	19:24:00.770	2		36.21
			2	36.21
			2	36.21
24/07/2025	19:15:42.993	415		36.21
			415	36.21
			415	36.21
24/07/2025	19:15:42.936	415		36.20
			415	36.20
			415	36.20
24/07/2025	19:14:44.571	12		36.16
			12	36.16
			12	36.16
24/07/2025	19:13:48.797	100		36.20
			100	36.20
			100	36.20
24/07/2025	18:58:25.321	100		36.19
			100	36.19
			100	36.19
24/07/2025	18:56:08.769	100		36.11
			100	36.11
			100	36.11
24/07/2025	18:54:11.078	6 000		36.13
			6 000	36.13
			6 000	36.13
24/07/2025	18:53:17.513	500		36.06
			500	36.06
			500	36.06
24/07/2025	18:52:08.551	500		36.12
			500	36.12
			500	36.12
24/07/2025	18:51:31.421	276		36.12
			261	36.12
			15	36.12
			276	36.12
24/07/2025	18:49:20.824	500		36.12
			500	36.12
			500	36.12
24/07/2025	18:44:19.297	20		36.12
			20	36.12
			20	36.12
24/07/2025	18:44:06.966	27		36.12
			27	36.12
			27	36.12
24/07/2025	18:43:56.459	500		36.12
			500	36.12
			500	36.12
24/07/2025	18:40:54.767	500		36.12
			500	36.12
			500	36.12
24/07/2025	18:40:45.219	20		36.12
			20	36.12
			20	36.12
24/07/2025	18:39:04.753	500		36.12
			500	36.12
			500	36.12
24/07/2025	18:37:56.327	500		36.12
			500	36.12
			500	36.12
24/07/2025	18:37:07.234	500		36.12
			500	36.12
			500	36.12
24/07/2025	18:36:53.075	500		36.12
			500	36.12
			500	36.12
24/07/2025	18:35:54.306	500		36.11
			500	36.11
			500	36.11
24/07/2025	18:35:34.509	150		36.11
			15	36.11
			150	36.11
			135	36.11
24/07/2025	18:34:49.425	25		36.21
			25	36.21
			25	36.21
24/07/2025	18:29:23.486	300		36.20
			300	36.20
			300	36.20
24/07/2025	18:28:56.730	293		36.11
			293	36.11
			293	36.11
24/07/2025	18:27:12.873	300		36.11
			300	36.11
			201	36.11
			99	36.11
24/07/2025	18:27:01.189	30		36.14
			30	36.14
			30	36.14
24/07/2025	18:26:43.164	200		36.14
			200	36.14
			200	36.14
24/07/2025	18:25:54.549	300		36.20
			300	36.20
			300	36.20
24/07/2025	18:20:03.092	2		36.21
			2	36.21
			2	36.21
24/07/2025	18:19:08.052	30		36.21
			30	36.21
			30	36.21
24/07/2025	18:17:11.036	99		36.13
			99	36.13
			99	36.13
24/07/2025	18:15:52.073	3 097		36.20
			3 097	36.20
			97	36.20
			3 000	36.20
24/07/2025	18:15:01.647	500		36.20
			500	36.20
			500	36.20
24/07/2025	18:14:51.245	500		36.20
			500	36.20
			500	36.20
24/07/2025	18:14:03.103	250		36.21
			250	36.21
			250	36.21
24/07/2025	18:10:38.789	3		36.20
			3	36.20
			3	36.20
24/07/2025	18:07:39.079	250		36.22
			250	36.22
			250	36.22
24/07/2025	18:06:28.706	15		36.21
			15	36.21
			15	36.21
24/07/2025	18:05:38.472	500		36.18
			500	36.18
			500	36.18
24/07/2025	18:04:35.377	88		36.19
			88	36.19
			88	36.19
24/07/2025	18:04:21.359	100		36.19
			100	36.19
			100	36.19
24/07/2025	18:02:12.570	10		36.19
			10	36.19
			10	36.19
24/07/2025	18:01:09.822	106		36.11
			106	36.11
			106	36.11
24/07/2025	17:59:27.986	266		36.11
			151	36.11
			115	36.11
			266	36.11
24/07/2025	17:58:48.505	100		36.20
			100	36.20
			100	36.20
24/07/2025	17:57:55.609	500		36.20
			500	36.20
			500	36.20
24/07/2025	17:57:09.251	500		36.20
			500	36.20
			500	36.20
24/07/2025	17:57:02.067	30		36.20
			30	36.20
			30	36.20
24/07/2025	17:55:56.093	500		36.20
			500	36.20
			500	36.20
24/07/2025	17:53:57.789	7		36.20
			7	36.20
			7	36.20
24/07/2025	17:53:49.741	20		36.20
			20	36.20
			20	36.20
24/07/2025	17:52:37.169	500		36.15
			500	36.15
			500	36.15
24/07/2025	17:52:27.380	1 055		36.02
			150	36.02
			10	36.02
			40	36.02
			20	36.02
			35	36.02
			1 055	36.02
			600	36.02
			30	36.02
			170	36.02
24/07/2025	17:52:23.709	2 661		36.02
			200	36.02
			44	36.02
			40	36.02
			900	36.02
			300	36.02
			80	36.02
			8	36.02
			500	36.02
			2 163	36.02
			10	36.02
			2	36.02
			400	36.02
			65	36.02
			170	36.02
			400	36.02
			40	36.02
24/07/2025	17:52:19.952	3 661		36.06
			30	36.06
			150	36.06
			2 500	36.06
			100	36.06
			60	36.06
			50	36.06
			200	36.06
			310	36.06
			50	36.06
			260	36.06
			5	36.06
			206	36.06
			100	36.06
			2 851	36.06
			200	36.06
			250	36.06
24/07/2025	17:52:10.843	2 950		36.11
			30	36.11
			100	36.11
			85	36.11
			580	36.11
			120	36.11
			2 300	36.11
			1 965	36.11
			70	36.11
			500	36.11
			150	36.11
24/07/2025	17:51:52.581	365		36.21
			365	36.21
			365	36.21
24/07/2025	17:51:52.482	365		36.21
			365	36.21
			365	36.21
24/07/2025	17:51:52.407	28		36.21
			15	36.21
			28	36.21
			13	36.21
24/07/2025	17:48:29.268	500		36.28
			330	36.28
			100	36.28
			70	36.28
			500	36.28
24/07/2025	17:47:59.098	500		36.27
			500	36.27
			500	36.27
24/07/2025	17:46:31.076	6		36.25
			6	36.25
			6	36.25
24/07/2025	17:43:56.723	30		36.23
			30	36.23
			1	36.23
			29	36.23
24/07/2025	17:41:42.968	206		36.28
			100	36.28
			106	36.28
			206	36.28
24/07/2025	17:41:39.110	4		36.28
			4	36.28
			4	36.28
24/07/2025	17:37:34.220	50		36.29
			50	36.29
			50	36.29
24/07/2025	17:37:33.178	150		36.26
			150	36.26
			150	36.26
24/07/2025	17:37:24.771	137		36.30
			137	36.30
			137	36.30
24/07/2025	17:33:48.912	28		36.29
			28	36.29
			28	36.29
24/07/2025	17:30:00.378	1 000		36.24
			1 000	36.24
			1 000	36.24
24/07/2025	17:29:58.327	1 000		36.24
			1 000	36.24
			1 000	36.24
24/07/2025	17:29:54.776	1 000		36.25
			1 000	36.25
			1 000	36.25
24/07/2025	17:29:39.729	1 500		36.25
			1 500	36.25
			1 500	36.25
24/07/2025	17:29:01.438	20		36.27
			20	36.27
			20	36.27
24/07/2025	17:27:37.759	27		36.27
			27	36.27
			27	36.27
24/07/2025	17:27:30.252	300		36.26
			300	36.26
			150	36.26
			150	36.26
24/07/2025	17:26:55.139	105		36.28
			105	36.28
			105	36.28
24/07/2025	17:26:17.314	180		36.29
			180	36.29
			180	36.29
24/07/2025	17:26:10.059	500		36.30
			500	36.30
			500	36.30
24/07/2025	17:23:06.056	500		36.30
			500	36.30
			500	36.30
24/07/2025	17:22:49.726	1 000		36.29
			1 000	36.29
			1 000	36.29
24/07/2025	17:21:41.321	100		36.32
			100	36.32
			100	36.32
24/07/2025	17:21:27.770	4		36.32
			4	36.32
			4	36.32
24/07/2025	17:17:51.169	11		36.29
			11	36.29
			11	36.29
24/07/2025	17:17:51.096	10		36.30
			10	36.30
			10	36.30
24/07/2025	17:17:28.337	700		36.32
			700	36.32
			700	36.32
24/07/2025	17:17:25.610	70		36.32
			70	36.32
			70	36.32
24/07/2025	17:16:06.404	1		36.34
			1	36.34
			1	36.34
24/07/2025	17:13:02.820	1 000		36.37
			1 000	36.37
			1 000	36.37
24/07/2025	17:11:58.271	1		36.38
			1	36.38
			1	36.38
24/07/2025	17:07:47.445	137		36.41
			137	36.41
			137	36.41
24/07/2025	17:07:34.446	40		36.41
			40	36.41
			40	36.41
24/07/2025	17:06:22.057	60		36.37
			60	36.37
			60	36.37
24/07/2025	17:05:03.320	250		36.40
			250	36.40
			250	36.40
24/07/2025	17:04:26.109	500		36.40
			500	36.40
			500	36.40
24/07/2025	17:03:59.771	25		36.40
			25	36.40
			25	36.40
24/07/2025	17:03:25.786	47		36.41
			47	36.41
			47	36.41
24/07/2025	17:03:15.214	680		36.41
			680	36.41
			680	36.41
24/07/2025	17:02:15.834	200		36.40
			200	36.40
			200	36.40
24/07/2025	17:01:07.694	20		36.41
			20	36.41
			20	36.41
24/07/2025	16:58:25.778	275		36.40
			275	36.40
			275	36.40
24/07/2025	16:55:28.348	15		36.42
			15	36.42
			15	36.42
24/07/2025	16:54:30.918	4		36.43
			4	36.43
			4	36.43
24/07/2025	16:54:20.712	9		36.43
			9	36.43
			9	36.43
24/07/2025	16:53:30.129	50		36.45
			50	36.45
			50	36.45
24/07/2025	16:53:07.208	2		36.45
			2	36.45
			2	36.45
24/07/2025	16:52:44.757	7		36.44
			7	36.44
			7	36.44
24/07/2025	16:52:09.749	5		36.44
			5	36.44
			5	36.44
24/07/2025	16:50:03.935	3		36.45
			3	36.45
			3	36.45
24/07/2025	16:49:25.015	2		36.46
			2	36.46
			2	36.46
24/07/2025	16:48:19.342	28		36.46
			28	36.46
			28	36.46
24/07/2025	16:45:12.999	10		36.46
			10	36.46
			10	36.46
24/07/2025	16:45:03.460	250		36.45
			250	36.45
			250	36.45
24/07/2025	16:43:33.174	1		36.44
			1	36.44
			1	36.44
24/07/2025	16:43:09.339	1		36.43
			1	36.43
			1	36.43
24/07/2025	16:42:47.464	3		36.42
			3	36.42
			3	36.42
24/07/2025	16:42:41.277	3		36.43
			3	36.43
			3	36.43
24/07/2025	16:42:25.470	6		36.44
			6	36.44
			6	36.44
24/07/2025	16:42:19.995	3		36.44
			3	36.44
			3	36.44
24/07/2025	16:41:01.250	1		36.43
			1	36.43
			1	36.43
24/07/2025	16:40:11.908	3		36.43
			3	36.43
			3	36.43
24/07/2025	16:39:52.703	5		36.42
			5	36.42
			5	36.42
24/07/2025	16:39:32.834	1		36.41
			1	36.41
			1	36.41
24/07/2025	16:39:32.417	5		36.41
			5	36.41
			5	36.41
24/07/2025	16:38:36.243	6		36.40
			6	36.40
			6	36.40
24/07/2025	16:36:24.012	15		36.40
			15	36.40
			15	36.40
24/07/2025	16:36:19.588	660		36.41
			100	36.41
			660	36.41
			560	36.41
24/07/2025	16:34:54.408	1 000		36.43
			1 000	36.43
			1 000	36.43
24/07/2025	16:34:03.576	250		36.42
			250	36.42
			250	36.42
24/07/2025	16:34:02.683	7		36.43
			7	36.43
			7	36.43
24/07/2025	16:33:09.520	1 500		36.41
			1 500	36.41
			1 500	36.41
24/07/2025	16:32:52.376	3		36.41
			3	36.41
			3	36.41
24/07/2025	16:32:39.963	4		36.41
			4	36.41
			4	36.41
24/07/2025	16:32:36.670	4		36.40
			4	36.40
			4	36.40
24/07/2025	16:32:13.921	2		36.39
			2	36.39
			2	36.39
24/07/2025	16:31:48.094	1		36.39
			1	36.39
			1	36.39
24/07/2025	16:31:26.962	3		36.38
			3	36.38
			3	36.38
24/07/2025	16:31:06.447	7		36.36
			7	36.36
			7	36.36
24/07/2025	16:30:46.734	2		36.35
			2	36.35
			2	36.35
24/07/2025	16:30:20.303	1		36.36
			1	36.36
			1	36.36
24/07/2025	16:30:08.960	15		36.37
			15	36.37
			15	36.37
24/07/2025	16:29:59.390	50		36.37
			50	36.37
			50	36.37
24/07/2025	16:29:36.416	1		36.34
			1	36.34
			1	36.34
24/07/2025	16:29:36.035	350		36.33
			350	36.33
			350	36.33
24/07/2025	16:29:12.026	9		36.34
			9	36.34
			9	36.34
24/07/2025	16:28:39.044	10		36.36
			10	36.36
			10	36.36
24/07/2025	16:28:32.240	25		36.36
			25	36.36
			25	36.36
24/07/2025	16:28:14.442	2		36.35
			2	36.35
			2	36.35
24/07/2025	16:27:55.848	4		36.36
			4	36.36
			4	36.36
24/07/2025	16:27:42.584	1		36.35
			1	36.35
			1	36.35
24/07/2025	16:27:37.343	1		36.36
			1	36.36
			1	36.36
24/07/2025	16:27:20.355	1		36.36
			1	36.36
			1	36.36
24/07/2025	16:27:03.982	5		36.35
			5	36.35
			5	36.35
24/07/2025	16:26:44.660	8		36.33
			8	36.33
			8	36.33
24/07/2025	16:26:20.264	3		36.32
			3	36.32
			3	36.32
24/07/2025	16:25:37.796	7		36.32
			7	36.32
			7	36.32
24/07/2025	16:24:16.643	1		36.31
			1	36.31
			1	36.31
24/07/2025	16:23:32.526	4		36.31
			4	36.31
			4	36.31
24/07/2025	16:23:09.960	1		36.31
			1	36.31
			1	36.31
24/07/2025	16:22:56.526	7		36.31
			7	36.31
			7	36.31
24/07/2025	16:22:19.675	12		36.31
			12	36.31
			12	36.31
24/07/2025	16:22:05.565	3		36.30
			3	36.30
			3	36.30
24/07/2025	16:21:41.841	1		36.30
			1	36.30
			1	36.30
24/07/2025	16:20:49.589	9		36.30
			9	36.30
			9	36.30
24/07/2025	16:20:09.866	28		36.30
			28	36.30
			28	36.30
24/07/2025	16:19:54.666	13		36.29
			13	36.29
			13	36.29
24/07/2025	16:19:32.107	8		36.30
			8	36.30
			8	36.30
24/07/2025	16:17:31.883	15		36.34
			15	36.34
			15	36.34
24/07/2025	16:16:08.079	7		36.33
			7	36.33
			7	36.33
24/07/2025	16:15:09.811	10		36.34
			10	36.34
			10	36.34
24/07/2025	16:15:03.955	10		36.34
			10	36.34
			10	36.34
24/07/2025	16:15:00.594	6		36.33
			6	36.33
			6	36.33
24/07/2025	16:14:18.891	2		36.34
			2	36.34
			2	36.34
24/07/2025	16:14:03.477	1		36.34
			1	36.34
			1	36.34
24/07/2025	16:14:03.032	4		36.34
			4	36.34
			4	36.34
24/07/2025	16:13:41.254	40		36.34
			40	36.34
			40	36.34
24/07/2025	16:12:55.128	8		36.35
			8	36.35
			8	36.35
24/07/2025	16:12:28.649	5		36.34
			5	36.34
			5	36.34
24/07/2025	16:12:09.206	11		36.36
			11	36.36
			11	36.36
24/07/2025	16:11:56.682	100		36.36
			100	36.36
			100	36.36
24/07/2025	16:11:00.561	1		36.33
			1	36.33
			1	36.33
24/07/2025	16:10:59.453	3		36.33
			3	36.33
			3	36.33
24/07/2025	16:09:28.447	1		36.33
			1	36.33
			1	36.33
24/07/2025	16:09:02.442	7		36.32
			7	36.32
			7	36.32
24/07/2025	16:07:49.807	1		36.30
			1	36.30
			1	36.30
24/07/2025	16:07:21.476	37		36.31
			37	36.31
			37	36.31
24/07/2025	16:07:00.979	7		36.32
			7	36.32
			7	36.32
24/07/2025	16:05:01.224	15		36.32
			15	36.32
			15	36.32
24/07/2025	16:04:27.604	2		36.31
			2	36.31
			2	36.31
24/07/2025	16:03:57.636	1		36.30
			1	36.30
			1	36.30
24/07/2025	16:03:53.626	150		36.30
			150	36.30
			150	36.30
24/07/2025	16:03:27.485	4		36.29
			4	36.29
			4	36.29
24/07/2025	16:03:25.377	2		36.29
			2	36.29
			2	36.29
24/07/2025	16:02:43.603	1		36.30
			1	36.30
			1	36.30
24/07/2025	16:02:26.748	8		36.28
			8	36.28
			8	36.28
24/07/2025	16:02:14.721	10		36.28
			10	36.28
			10	36.28
24/07/2025	16:01:09.454	600		36.27
			600	36.27
			600	36.27
24/07/2025	16:00:50.235	9		36.28
			9	36.28
			9	36.28
24/07/2025	16:00:38.241	100		36.27
			100	36.27
			100	36.27
24/07/2025	16:00:00.882	8		36.31
			8	36.31
			8	36.31
24/07/2025	15:58:32.962	200		36.30
			200	36.30
			200	36.30
24/07/2025	15:58:31.559	1		36.30
			1	36.30
			1	36.30
24/07/2025	15:58:24.853	11		36.29
			11	36.29
			11	36.29
24/07/2025	15:57:28.276	710		36.30
			700	36.30
			710	36.30
			10	36.30
24/07/2025	15:57:13.606	100		36.35
			100	36.35
			100	36.35
24/07/2025	15:56:34.838	9		36.35
			9	36.35
			9	36.35
24/07/2025	15:55:51.203	8		36.37
			8	36.37
			8	36.37
24/07/2025	15:54:49.396	664		36.38
			664	36.38
			664	36.38
24/07/2025	15:53:09.133	7		36.39
			7	36.39
			7	36.39
24/07/2025	15:53:08.725	500		36.39
			500	36.39
			500	36.39
24/07/2025	15:50:36.546	1		36.39
			1	36.39
			1	36.39
24/07/2025	15:50:36.126	1		36.39
			1	36.39
			1	36.39
24/07/2025	15:50:01.843	2		36.40
			2	36.40
			2	36.40
24/07/2025	15:50:01.444	7		36.40
			7	36.40
			7	36.40
24/07/2025	15:47:14.658	7		36.43
			7	36.43
			7	36.43
24/07/2025	15:46:39.887	3		36.45
			3	36.45
			3	36.45
24/07/2025	15:44:56.620	30		36.45
			30	36.45
			30	36.45
24/07/2025	15:44:26.296	2		36.44
			2	36.44
			2	36.44
24/07/2025	15:44:06.614	2		36.44
			2	36.44
			2	36.44
24/07/2025	15:44:00.328	1 000		36.44
			1 000	36.44
			1 000	36.44
24/07/2025	15:44:00.054	2		36.44
			2	36.44
			2	36.44
24/07/2025	15:43:34.876	81		36.45
			81	36.45
			81	36.45
24/07/2025	15:43:08.537	3		36.44
			3	36.44
			3	36.44
24/07/2025	15:42:39.974	17		36.43
			17	36.43
			17	36.43
24/07/2025	15:40:41.834	20		36.39
			20	36.39
			20	36.39
24/07/2025	15:39:55.119	30		36.36
			30	36.36
			30	36.36
24/07/2025	15:37:56.879	10		36.39
			10	36.39
			10	36.39
24/07/2025	15:36:24.033	2		36.37
			2	36.37
			2	36.37
24/07/2025	15:34:10.249	95		36.37
			95	36.37
			95	36.37
24/07/2025	15:26:33.724	10		36.36
			10	36.36
			10	36.36
24/07/2025	15:25:37.489	1 265		36.36
			1 265	36.36
			1 265	36.36
24/07/2025	15:21:47.122	60		36.31
			60	36.31
			60	36.31
24/07/2025	15:21:33.851	3		36.35
			3	36.35
			3	36.35
24/07/2025	15:19:50.977	1		36.35
			1	36.35
			1	36.35
24/07/2025	15:17:36.331	25		36.34
			25	36.34
			25	36.34
24/07/2025	15:16:30.449	30		36.34
			30	36.34
			30	36.34
24/07/2025	15:15:13.582	50		36.35
			50	36.35
			50	36.35
24/07/2025	15:14:39.958	700		36.35
			700	36.35
			700	36.35
24/07/2025	15:10:52.617	1 000		36.37
			1 000	36.37
			1 000	36.37
24/07/2025	15:10:51.511	100		36.38
			100	36.38
			100	36.38
24/07/2025	15:10:21.017	100		36.38
			100	36.38
			100	36.38
24/07/2025	15:09:35.150	4		36.40
			4	36.40
			4	36.40
24/07/2025	15:09:23.788	80		36.41
			80	36.41
			80	36.41
24/07/2025	15:06:26.123	40		36.42
			40	36.42
			40	36.42
24/07/2025	15:03:44.195	10		36.40
			10	36.40
			10	36.40
24/07/2025	15:03:32.469	1 000		36.40
			1 000	36.40
			1 000	36.40
24/07/2025	14:59:05.643	290		36.45
			290	36.45
			290	36.45
24/07/2025	14:58:35.669	10		36.45
			10	36.45
			10	36.45
24/07/2025	14:53:30.937	12		36.44
			12	36.44
			12	36.44
24/07/2025	14:51:13.462	30		36.46
			30	36.46
			30	36.46
24/07/2025	14:49:52.145	10		36.47
			10	36.47
			10	36.47
24/07/2025	14:48:42.398	1 000		36.39
			1 000	36.39
			1 000	36.39
24/07/2025	14:47:57.190	100		36.39
			100	36.39
			100	36.39
24/07/2025	14:47:45.985	9		36.38
			9	36.38
			9	36.38
24/07/2025	14:47:09.141	450		36.39
			450	36.39
			450	36.39
24/07/2025	14:42:10.143	6		36.38
			6	36.38
			6	36.38
24/07/2025	14:41:56.019	2		36.39
			2	36.39
			2	36.39
24/07/2025	14:41:43.017	50		36.39
			50	36.39
			50	36.39
24/07/2025	14:40:39.966	40		36.37
			40	36.37
			40	36.37
24/07/2025	14:40:14.699	50		36.36
			50	36.36
			50	36.36
24/07/2025	14:38:58.842	50		36.36
			50	36.36
			50	36.36
24/07/2025	14:38:24.995	150		36.36
			150	36.36
			150	36.36
24/07/2025	14:37:31.614	41		36.36
			41	36.36
			41	36.36
24/07/2025	14:37:12.924	40		36.36
			40	36.36
			40	36.36
24/07/2025	14:31:20.843	150		36.36
			150	36.36
			150	36.36

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Deutsche Bank AG

Bid: 28.645 / Ask: 28.695
Volume: 2 583 249
+7.83%

Top 5 Turnover

Realtime Quotes
Last Update:
24/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice