Tradegate Exchange

Volkswagen AG VZ

707

540

90.16

Date	Time	Volume	Order Volume	Price
01/08/2025	13:02:46.778	50		90.16
			50	90.16
			50	90.16
01/08/2025	13:02:46.671	110		90.20
			20	90.20
			110	90.20
			60	90.20
			30	90.20
01/08/2025	13:02:46.605	100		90.22
			100	90.22
			100	90.22
01/08/2025	13:02:46.515	75		90.24
			45	90.24
			30	90.24
			75	90.24
01/08/2025	13:02:27.246	175		90.26
			100	90.26
			75	90.26
			175	90.26
01/08/2025	13:02:24.545	50		90.44
			50	90.44
			50	90.44
01/08/2025	13:00:56.010	16		90.44
			16	90.44
			16	90.44
01/08/2025	12:59:00.788	35		90.28
			35	90.28
			35	90.28
01/08/2025	12:57:25.237	25		90.32
			25	90.32
			25	90.32
01/08/2025	12:55:15.694	1		90.34
			1	90.34
			1	90.34
01/08/2025	12:53:28.318	3		90.32
			3	90.32
			3	90.32
01/08/2025	12:52:56.809	70		90.34
			70	90.34
			70	90.34
01/08/2025	12:51:55.537	100		90.34
			100	90.34
			100	90.34
01/08/2025	12:51:48.750	150		90.32
			150	90.32
			150	90.32
01/08/2025	12:51:30.213	107		90.26
			82	90.26
			7	90.26
			100	90.26
			25	90.26
01/08/2025	12:51:23.984	450		90.30
			450	90.30
			450	90.30
01/08/2025	12:50:57.358	7		90.38
			7	90.38
			7	90.38
01/08/2025	12:50:45.289	20		90.38
			20	90.38
			20	90.38
01/08/2025	12:50:35.901	200		90.38
			200	90.38
			200	90.38
01/08/2025	12:49:36.785	13		90.36
			13	90.36
			13	90.36
01/08/2025	12:49:36.686	96		90.40
			96	90.40
			96	90.40
01/08/2025	12:48:46.363	10		90.42
			10	90.42
			10	90.42
01/08/2025	12:48:01.764	8		90.50
			8	90.50
			8	90.50
01/08/2025	12:47:51.590	50		90.56
			50	90.56
			50	90.56
01/08/2025	12:47:51.373	500		90.56
			500	90.56
			500	90.56
01/08/2025	12:47:26.416	500		90.54
			500	90.54
			500	90.54
01/08/2025	12:47:22.531	4		90.52
			4	90.52
			4	90.52
01/08/2025	12:47:11.728	200		90.54
			200	90.54
			200	90.54
01/08/2025	12:46:09.803	35		90.54
			35	90.54
			35	90.54
01/08/2025	12:45:31.051	6		90.54
			6	90.54
			6	90.54
01/08/2025	12:43:11.569	1		90.58
			1	90.58
			1	90.58
01/08/2025	12:40:32.629	100		90.58
			100	90.58
			100	90.58
01/08/2025	12:39:35.333	50		90.62
			50	90.62
			50	90.62
01/08/2025	12:38:46.063	50		90.60
			50	90.60
			50	90.60
01/08/2025	12:38:32.617	1		90.62
			1	90.62
			1	90.62
01/08/2025	12:36:28.312	2		90.64
			2	90.64
			2	90.64
01/08/2025	12:32:13.848	20		90.60
			20	90.60
			20	90.60
01/08/2025	12:31:23.187	5		90.58
			5	90.58
			5	90.58
01/08/2025	12:30:13.730	12		90.60
			12	90.60
			12	90.60
01/08/2025	12:30:00.597	11		90.62
			11	90.62
			11	90.62
01/08/2025	12:29:18.468	1		90.60
			1	90.60
			1	90.60
01/08/2025	12:29:06.338	20		90.60
			20	90.60
			20	90.60
01/08/2025	12:28:54.109	53		90.54
			53	90.54
			53	90.54
01/08/2025	12:28:28.247	33		90.58
			33	90.58
			33	90.58
01/08/2025	12:27:14.535	20		90.62
			20	90.62
			20	90.62
01/08/2025	12:26:59.691	1		90.60
			1	90.60
			1	90.60
01/08/2025	12:26:11.281	1		90.62
			1	90.62
			1	90.62
01/08/2025	12:26:10.717	100		90.66
			100	90.66
			100	90.66
01/08/2025	12:25:52.965	300		90.62
			300	90.62
			300	90.62
01/08/2025	12:25:05.073	250		90.68
			250	90.68
			250	90.68
01/08/2025	12:24:49.497	220		90.70
			220	90.70
			220	90.70
01/08/2025	12:24:21.824	1		90.66
			1	90.66
			1	90.66
01/08/2025	12:21:48.289	150		90.76
			150	90.76
			150	90.76
01/08/2025	12:20:20.376	1		90.76
			1	90.76
			1	90.76
01/08/2025	12:19:35.584	1		90.68
			1	90.68
			1	90.68
01/08/2025	12:15:02.714	90		90.50
			90	90.50
			90	90.50
01/08/2025	12:13:34.988	10		90.70
			10	90.70
			10	90.70
01/08/2025	12:13:34.274	12		90.72
			12	90.72
			12	90.72
01/08/2025	12:13:06.048	110		90.74
			110	90.74
			110	90.74
01/08/2025	12:11:27.352	70		90.80
			70	90.80
			70	90.80
01/08/2025	12:09:00.284	8		90.72
			8	90.72
			8	90.72
01/08/2025	12:07:44.199	12		90.74
			12	90.74
			12	90.74
01/08/2025	12:07:33.106	186		90.72
			186	90.72
			186	90.72
01/08/2025	12:05:51.865	3		90.66
			3	90.66
			3	90.66
01/08/2025	12:04:36.744	60		90.70
			60	90.70
			60	90.70
01/08/2025	12:03:06.023	137		90.74
			137	90.74
			137	90.74
01/08/2025	12:02:38.162	3		90.68
			3	90.68
			3	90.68
01/08/2025	12:02:24.790	71		90.74
			15	90.74
			71	90.74
			56	90.74
01/08/2025	12:02:08.877	1		90.80
			1	90.80
			1	90.80
01/08/2025	12:01:54.729	50		90.88
			50	90.88
			50	90.88
01/08/2025	12:01:31.952	7		90.90
			7	90.90
			7	90.90
01/08/2025	12:01:21.138	25		90.88
			25	90.88
			25	90.88
01/08/2025	12:00:57.639	55		90.90
			55	90.90
			55	90.90
01/08/2025	12:00:26.422	50		90.94
			50	90.94
			50	90.94
01/08/2025	12:00:00.141	6		90.92
			6	90.92
			6	90.92
01/08/2025	11:57:04.979	1		90.86
			1	90.86
			1	90.86
01/08/2025	11:56:59.960	1		90.84
			1	90.84
			1	90.84
01/08/2025	11:56:59.138	10		90.84
			10	90.84
			10	90.84
01/08/2025	11:56:33.399	5		90.82
			5	90.82
			5	90.82
01/08/2025	11:55:54.988	5		90.84
			5	90.84
			5	90.84
01/08/2025	11:55:51.482	20		90.84
			20	90.84
			20	90.84
01/08/2025	11:54:37.852	3		90.82
			3	90.82
			3	90.82
01/08/2025	11:54:13.905	12		90.88
			12	90.88
			12	90.88
01/08/2025	11:52:38.960	80		90.80
			80	90.80
			80	90.80
01/08/2025	11:52:32.244	150		90.80
			150	90.80
			150	90.80
01/08/2025	11:52:26.223	350		90.80
			350	90.80
			350	90.80
01/08/2025	11:51:19.439	15		90.74
			15	90.74
			15	90.74
01/08/2025	11:50:30.374	3		90.70
			3	90.70
			3	90.70
01/08/2025	11:50:27.399	10		90.68
			10	90.68
			10	90.68
01/08/2025	11:49:14.833	20		90.86
			20	90.86
			20	90.86
01/08/2025	11:48:43.681	50		90.90
			50	90.90
			50	90.90
01/08/2025	11:48:31.180	23		90.90
			23	90.90
			23	90.90
01/08/2025	11:48:26.290	100		90.84
			100	90.84
			100	90.84
01/08/2025	11:47:42.971	18		90.78
			18	90.78
			18	90.78
01/08/2025	11:47:01.369	15		90.78
			15	90.78
			15	90.78
01/08/2025	11:46:37.459	25		90.84
			25	90.84
			25	90.84
01/08/2025	11:45:52.301	1		90.74
			1	90.74
			1	90.74
01/08/2025	11:45:36.672	10		90.74
			10	90.74
			10	90.74
01/08/2025	11:45:16.163	1		90.68
			1	90.68
			1	90.68
01/08/2025	11:45:06.004	30		90.74
			30	90.74
			30	90.74
01/08/2025	11:44:10.008	500		90.58
			100	90.58
			500	90.58
			400	90.58
01/08/2025	11:43:52.807	500		90.58
			500	90.58
			500	90.58
01/08/2025	11:43:00.019	350		90.54
			350	90.54
			350	90.54
01/08/2025	11:42:38.010	8		90.52
			8	90.52
			8	90.52
01/08/2025	11:42:14.168	40		90.52
			40	90.52
			40	90.52
01/08/2025	11:41:45.173	3		90.46
			3	90.46
			3	90.46
01/08/2025	11:41:07.394	500		90.48
			500	90.48
			500	90.48
01/08/2025	11:40:59.110	500		90.48
			500	90.48
			500	90.48
01/08/2025	11:40:42.795	25		90.46
			25	90.46
			25	90.46
01/08/2025	11:40:38.335	10		90.48
			10	90.48
			10	90.48
01/08/2025	11:39:37.962	3		90.38
			3	90.38
			3	90.38
01/08/2025	11:39:30.813	11		90.44
			11	90.44
			11	90.44
01/08/2025	11:39:23.838	100		90.44
			100	90.44
			100	90.44
01/08/2025	11:39:06.693	90		90.38
			90	90.38
			90	90.38
01/08/2025	11:37:51.741	56		90.36
			56	90.36
			56	90.36
01/08/2025	11:37:47.288	20		90.36
			20	90.36
			20	90.36
01/08/2025	11:37:22.551	8		90.40
			8	90.40
			8	90.40
01/08/2025	11:36:45.712	2 660		90.50
			100	90.50
			11	90.50
			30	90.50
			2	90.50
			30	90.50
			543	90.50
			2 117	90.50
			2 484	90.50
			3	90.50
01/08/2025	11:36:32.657	350		90.50
			350	90.50
			16	90.50
			50	90.50
			284	90.50
01/08/2025	11:36:22.776	350		90.50
			50	90.50
			22	90.50
			2	90.50
			10	90.50
			216	90.50
			350	90.50
			50	90.50
01/08/2025	11:36:11.796	500		90.52
			500	90.52
			500	90.52
01/08/2025	11:35:51.289	5		90.52
			5	90.52
			5	90.52
01/08/2025	11:35:51.213	33		90.52
			33	90.52
			10	90.52
			23	90.52
01/08/2025	11:35:31.346	350		90.50
			10	90.50
			50	90.50
			100	90.50
			70	90.50
			25	90.50
			80	90.50
			350	90.50
			15	90.50
01/08/2025	11:35:31.259	63		90.52
			63	90.52
			40	90.52
			23	90.52
01/08/2025	11:35:31.163	70		90.58
			70	90.58
			70	90.58
01/08/2025	11:35:31.049	251		90.60
			100	90.60
			1	90.60
			251	90.60
			150	90.60
01/08/2025	11:34:56.296	400		90.60
			400	90.60
			50	90.60
			350	90.60
01/08/2025	11:34:46.728	1		90.62
			1	90.62
			1	90.62
01/08/2025	11:34:31.022	40		90.62
			37	90.62
			40	90.62
			3	90.62
01/08/2025	11:34:13.844	5		90.64
			5	90.64
			5	90.64
01/08/2025	11:34:02.553	35		90.64
			35	90.64
			35	90.64
01/08/2025	11:33:21.390	120		90.66
			120	90.66
			120	90.66
01/08/2025	11:32:55.382	349		90.70
			349	90.70
			349	90.70
01/08/2025	11:32:25.523	15		90.68
			15	90.68
			15	90.68
01/08/2025	11:31:43.727	275		90.72
			275	90.72
			275	90.72
01/08/2025	11:31:38.742	400		90.70
			5	90.70
			20	90.70
			375	90.70
			400	90.70
01/08/2025	11:31:27.448	350		90.66
			350	90.66
			350	90.66
01/08/2025	11:30:48.941	2		90.62
			2	90.62
			2	90.62
01/08/2025	11:30:35.163	50		90.66
			50	90.66
			50	90.66
01/08/2025	11:28:10.085	4		90.70
			4	90.70
			4	90.70
01/08/2025	11:26:56.334	2		90.72
			2	90.72
			2	90.72
01/08/2025	11:25:19.338	1		90.78
			1	90.78
			1	90.78
01/08/2025	11:24:52.071	100		90.74
			100	90.74
			100	90.74
01/08/2025	11:24:40.969	290		90.74
			290	90.74
			290	90.74
01/08/2025	11:23:42.883	11		90.76
			11	90.76
			11	90.76
01/08/2025	11:22:08.047	5		90.72
			5	90.72
			5	90.72
01/08/2025	11:21:50.539	200		90.70
			200	90.70
			200	90.70
01/08/2025	11:21:40.572	55		90.72
			55	90.72
			55	90.72
01/08/2025	11:21:05.270	10		90.66
			10	90.66
			10	90.66
01/08/2025	11:21:01.951	220		90.66
			220	90.66
			220	90.66
01/08/2025	11:20:56.432	10		90.66
			10	90.66
			10	90.66
01/08/2025	11:20:43.853	5		90.66
			5	90.66
			5	90.66
01/08/2025	11:18:39.579	160		90.66
			160	90.66
			160	90.66
01/08/2025	11:18:25.136	200		90.68
			200	90.68
			200	90.68
01/08/2025	11:17:37.402	50		90.62
			50	90.62
			50	90.62
01/08/2025	11:17:13.465	100		90.68
			100	90.68
			100	90.68
01/08/2025	11:17:11.407	50		90.64
			50	90.64
			50	90.64
01/08/2025	11:16:51.100	100		90.68
			22	90.68
			78	90.68
			100	90.68
01/08/2025	11:16:35.894	350		90.68
			350	90.68
			350	90.68
01/08/2025	11:16:34.864	25		90.68
			25	90.68
			25	90.68
01/08/2025	11:16:28.081	12		90.68
			12	90.68
			12	90.68
01/08/2025	11:16:25.315	25		90.68
			25	90.68
			25	90.68
01/08/2025	11:16:20.605	151		90.68
			151	90.68
			151	90.68
01/08/2025	11:15:56.898	160		90.70
			35	90.70
			160	90.70
			100	90.70
			25	90.70
01/08/2025	11:15:53.332	100		90.74
			100	90.74
			100	90.74
01/08/2025	11:15:05.345	11		90.74
			11	90.74
			11	90.74
01/08/2025	11:15:02.804	22		90.72
			22	90.72
			22	90.72
01/08/2025	11:14:14.761	49		90.72
			49	90.72
			49	90.72
01/08/2025	11:14:14.478	100		90.76
			100	90.76
			100	90.76
01/08/2025	11:13:00.951	500		90.80
			500	90.80
			500	90.80
01/08/2025	11:12:59.658	125		90.80
			125	90.80
			25	90.80
			100	90.80
01/08/2025	11:12:45.409	18		90.90
			18	90.90
			18	90.90
01/08/2025	11:12:44.392	11		90.90
			11	90.90
			11	90.90
01/08/2025	11:12:44.087	150		90.90
			150	90.90
			150	90.90
01/08/2025	11:11:43.515	22		90.92
			22	90.92
			22	90.92
01/08/2025	11:11:42.106	10		90.92
			10	90.92
			10	90.92
01/08/2025	11:11:03.126	150		90.92
			150	90.92
			150	90.92
01/08/2025	11:10:28.017	200		90.92
			200	90.92
			200	90.92
01/08/2025	11:09:47.102	11		90.90
			11	90.90
			11	90.90
01/08/2025	11:09:47.017	100		90.92
			100	90.92
			100	90.92
01/08/2025	11:09:32.724	400		90.92
			400	90.92
			400	90.92
01/08/2025	11:09:14.975	25		90.94
			25	90.94
			25	90.94
01/08/2025	11:09:13.910	17		90.88
			17	90.88
			17	90.88
01/08/2025	11:08:50.667	15		90.96
			15	90.96
			15	90.96
01/08/2025	11:08:01.450	20		90.98
			20	90.98
			20	90.98
01/08/2025	11:07:56.115	1		90.96
			1	90.96
			1	90.96
01/08/2025	11:07:06.672	1		90.92
			1	90.92
			1	90.92
01/08/2025	11:05:41.144	100		90.80
			100	90.80
			100	90.80
01/08/2025	11:05:29.199	20		90.84
			20	90.84
			20	90.84
01/08/2025	11:04:28.584	75		90.84
			75	90.84
			75	90.84
01/08/2025	11:04:08.178	3		90.92
			3	90.92
			3	90.92
01/08/2025	11:03:57.396	50		90.90
			50	90.90
			50	90.90
01/08/2025	11:03:55.456	1		90.86
			1	90.86
			1	90.86
01/08/2025	11:03:05.027	200		90.88
			200	90.88
			200	90.88
01/08/2025	11:01:54.689	20		90.86
			20	90.86
			20	90.86
01/08/2025	11:00:52.784	4		90.74
			4	90.74
			4	90.74
01/08/2025	11:00:44.779	3		90.70
			3	90.70
			3	90.70
01/08/2025	11:00:37.186	25		90.74
			25	90.74
			25	90.74
01/08/2025	11:00:24.690	50		90.76
			50	90.76
			50	90.76
01/08/2025	11:00:13.206	2		90.86
			2	90.86
			2	90.86
01/08/2025	11:00:10.448	1		90.86
			1	90.86
			1	90.86
01/08/2025	10:59:47.051	2		90.88
			2	90.88
			2	90.88
01/08/2025	10:58:59.936	45		90.82
			45	90.82
			45	90.82
01/08/2025	10:58:52.768	4		90.86
			4	90.86
			4	90.86
01/08/2025	10:57:49.022	250		90.82
			250	90.82
			250	90.82
01/08/2025	10:57:36.645	450		90.82
			450	90.82
			450	90.82
01/08/2025	10:57:31.566	500		90.84
			445	90.84
			55	90.84
			500	90.84
01/08/2025	10:57:23.107	10		90.86
			10	90.86
			10	90.86
01/08/2025	10:56:42.863	6		90.94
			6	90.94
			6	90.94
01/08/2025	10:55:20.953	100		90.96
			100	90.96
			100	90.96
01/08/2025	10:55:00.525	20		91.00
			20	91.00
			20	91.00
01/08/2025	10:54:53.093	20		90.96
			20	90.96
			20	90.96
01/08/2025	10:54:37.057	1		91.02
			1	91.02
			1	91.02
01/08/2025	10:52:35.431	25		91.00
			25	91.00
			25	91.00
01/08/2025	10:51:30.615	12		91.06
			12	91.06
			12	91.06
01/08/2025	10:50:59.644	35		91.06
			35	91.06
			35	91.06
01/08/2025	10:50:28.180	30		91.06
			30	91.06
			30	91.06
01/08/2025	10:50:24.818	3		91.06
			3	91.06
			3	91.06
01/08/2025	10:49:04.526	200		91.04
			200	91.04
			200	91.04
01/08/2025	10:48:57.823	20		91.04
			20	91.04
			20	91.04
01/08/2025	10:48:02.801	1		91.04
			1	91.04
			1	91.04
01/08/2025	10:47:59.848	5		91.00
			5	91.00
			5	91.00
01/08/2025	10:47:45.063	100		90.94
			100	90.94
			100	90.94
01/08/2025	10:47:18.178	500		90.94
			500	90.94
			500	90.94
01/08/2025	10:46:28.287	4		90.96
			4	90.96
			4	90.96
01/08/2025	10:45:56.484	100		90.88
			100	90.88
			100	90.88
01/08/2025	10:44:31.469	21		90.90
			21	90.90
			21	90.90
01/08/2025	10:44:04.319	25		90.86
			25	90.86
			25	90.86
01/08/2025	10:43:19.049	8		90.84
			8	90.84
			8	90.84
01/08/2025	10:43:05.175	20		90.84
			20	90.84
			20	90.84
01/08/2025	10:42:08.432	3		90.92
			3	90.92
			3	90.92
01/08/2025	10:42:06.637	17		90.94
			17	90.94
			17	90.94
01/08/2025	10:41:43.175	1		90.90
			1	90.90
			1	90.90
01/08/2025	10:41:00.907	45		90.84
			45	90.84
			45	90.84
01/08/2025	10:40:38.044	131		90.72
			131	90.72
			131	90.72
01/08/2025	10:40:28.639	50		90.74
			50	90.74
			50	90.74
01/08/2025	10:40:10.655	100		90.70
			50	90.70
			50	90.70
			100	90.70
01/08/2025	10:40:08.786	5		90.72
			5	90.72
			5	90.72
01/08/2025	10:38:12.010	30		90.78
			30	90.78
			30	90.78
01/08/2025	10:37:56.232	100		90.82
			100	90.82
			100	90.82
01/08/2025	10:37:47.911	1		90.80
			1	90.80
			1	90.80
01/08/2025	10:36:15.461	250		90.72
			250	90.72
			250	90.72
01/08/2025	10:35:56.883	200		90.70
			200	90.70
			200	90.70
01/08/2025	10:35:36.702	6		90.70
			6	90.70
			6	90.70
01/08/2025	10:35:14.492	6		90.70
			6	90.70
			6	90.70
01/08/2025	10:34:36.963	1 426		90.70
			10	90.70
			21	90.70
			1 395	90.70
			1 426	90.70
01/08/2025	10:33:51.792	350		90.70
			350	90.70
			350	90.70
01/08/2025	10:33:50.159	1		90.72
			1	90.72
			1	90.72
01/08/2025	10:33:48.085	150		90.72
			150	90.72
			150	90.72
01/08/2025	10:33:24.443	1		90.72
			1	90.72
			1	90.72
01/08/2025	10:33:19.970	33		90.76
			33	90.76
			33	90.76
01/08/2025	10:31:55.019	650		90.80
			650	90.80
			650	90.80
01/08/2025	10:31:42.401	350		90.80
			350	90.80
			350	90.80
01/08/2025	10:31:04.515	15		90.82
			15	90.82
			15	90.82
01/08/2025	10:30:43.796	100		90.80
			100	90.80
			100	90.80
01/08/2025	10:30:41.009	20		90.78
			20	90.78
			20	90.78
01/08/2025	10:30:36.003	50		90.84
			50	90.84
			50	90.84
01/08/2025	10:29:17.334	50		90.80
			50	90.80
			50	90.80
01/08/2025	10:28:43.806	115		90.80
			15	90.80
			100	90.80
			115	90.80
01/08/2025	10:26:58.177	10		90.88
			10	90.88
			10	90.88
01/08/2025	10:26:43.203	30		90.90
			30	90.90
			30	90.90
01/08/2025	10:25:47.878	11		91.00
			11	91.00
			11	91.00
01/08/2025	10:25:14.581	15		91.02
			15	91.02
			15	91.02
01/08/2025	10:24:10.291	1		91.04
			1	91.04
			1	91.04
01/08/2025	10:22:21.793	100		90.98
			100	90.98
			100	90.98
01/08/2025	10:21:47.776	25		91.08
			25	91.08
			25	91.08
01/08/2025	10:21:20.145	72		91.06
			72	91.06
			72	91.06
01/08/2025	10:20:05.356	6		91.10
			6	91.10
			6	91.10
01/08/2025	10:17:44.434	200		90.98
			200	90.98
			200	90.98
01/08/2025	10:16:47.495	50		91.00
			50	91.00
			50	91.00
01/08/2025	10:16:46.386	35		91.00
			35	91.00
			35	91.00
01/08/2025	10:16:41.240	150		91.00
			150	91.00
			150	91.00
01/08/2025	10:16:34.059	350		91.00
			350	91.00
			350	91.00
01/08/2025	10:15:44.801	300		91.04
			300	91.04
			300	91.04
01/08/2025	10:15:14.906	5		90.98
			5	90.98
			5	90.98
01/08/2025	10:15:09.134	109		91.06
			109	91.06
			109	91.06
01/08/2025	10:14:21.728	11		91.06
			11	91.06
			11	91.06
01/08/2025	10:13:29.963	1		91.12
			1	91.12
			1	91.12
01/08/2025	10:13:06.612	1		91.08
			1	91.08
			1	91.08
01/08/2025	10:12:55.346	1		91.02
			1	91.02
			1	91.02
01/08/2025	10:12:07.198	8		91.02
			8	91.02
			8	91.02
01/08/2025	10:11:40.044	10		91.02
			10	91.02
			10	91.02
01/08/2025	10:10:25.945	16		91.00
			16	91.00
			16	91.00
01/08/2025	10:10:22.775	7		91.00
			7	91.00
			7	91.00
01/08/2025	10:09:38.847	3		91.08
			3	91.08
			3	91.08
01/08/2025	10:09:07.950	3		91.00
			3	91.00
			3	91.00
01/08/2025	10:08:44.203	1		91.06
			1	91.06
			1	91.06
01/08/2025	10:08:31.671	15		91.04
			15	91.04
			15	91.04
01/08/2025	10:08:18.381	500		91.04
			500	91.04
			500	91.04
01/08/2025	10:07:37.013	25		91.10
			25	91.10
			25	91.10
01/08/2025	10:07:24.416	22		91.16
			22	91.16
			22	91.16
01/08/2025	10:07:24.007	2		91.16
			2	91.16
			2	91.16
01/08/2025	10:06:36.326	10		91.10
			10	91.10
			10	91.10
01/08/2025	10:05:50.725	20		91.18
			20	91.18
			20	91.18
01/08/2025	10:05:07.288	50		91.26
			50	91.26
			50	91.26
01/08/2025	10:05:05.974	10		91.26
			10	91.26
			10	91.26
01/08/2025	10:04:51.842	11		91.28
			11	91.28
			11	91.28
01/08/2025	10:04:48.923	50		91.28
			50	91.28
			50	91.28
01/08/2025	10:04:12.636	35		91.32
			35	91.32
			35	91.32
01/08/2025	10:02:42.232	1		91.28
			1	91.28
			1	91.28
01/08/2025	10:01:54.187	400		91.18
			400	91.18
			400	91.18
01/08/2025	10:01:42.218	40		91.18
			40	91.18
			40	91.18
01/08/2025	10:01:12.394	150		91.18
			150	91.18
			150	91.18
01/08/2025	10:00:25.067	65		91.02
			65	91.02
			65	91.02
01/08/2025	09:59:09.295	1		91.02
			1	91.02
			1	91.02
01/08/2025	09:59:05.348	17		91.08
			17	91.08
			17	91.08
01/08/2025	09:58:52.962	5		91.08
			5	91.08
			5	91.08
01/08/2025	09:57:56.993	481		91.00
			481	91.00
			481	91.00
01/08/2025	09:57:46.579	19		91.00
			19	91.00
			19	91.00
01/08/2025	09:56:52.283	6		90.94
			6	90.94
			6	90.94
01/08/2025	09:56:16.173	33		90.80
			33	90.80
			33	90.80
01/08/2025	09:56:08.085	100		90.78
			100	90.78
			100	90.78
01/08/2025	09:55:23.760	350		90.70
			350	90.70
			100	90.70
			250	90.70
01/08/2025	09:54:53.209	5		90.70
			5	90.70
			5	90.70
01/08/2025	09:54:49.114	30		90.72
			30	90.72
			30	90.72
01/08/2025	09:54:28.073	500		90.72
			500	90.72
			500	90.72
01/08/2025	09:54:17.240	30		90.76
			30	90.76
			30	90.76

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 41.545 / Ask: 41.57
Volume: 841 992
+0.79%

Top 5 Turnover

Realtime Quotes
Last Update:
01/08/2025 @ 13:02:53

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice