Siemens Energy AG

40

19

120.25

Date Time Volume Order Volume Price
19/12/2025 07:44:54.862 21   120.25
      21 120.25
      21 120.25
19/12/2025 07:44:37.452 575   120.20
      575 120.20
      75 120.20
      500 120.20
19/12/2025 07:44:23.763 200   120.15
      200 120.15
      200 120.15
19/12/2025 07:44:17.895 200   120.10
      200 120.10
      200 120.10
19/12/2025 07:39:42.099 5   120.10
      5 120.10
      5 120.10
19/12/2025 07:39:23.785 10   119.80
      10 119.80
      10 119.80
19/12/2025 07:39:16.233 125   120.10
      125 120.10
      125 120.10
19/12/2025 07:38:10.522 133   120.15
      133 120.15
      133 120.15
19/12/2025 07:37:56.922 200   120.15
      200 120.15
      200 120.15
19/12/2025 07:37:41.426 100   120.10
      100 120.10
      100 120.10
19/12/2025 07:37:39.291 100   120.10
      100 120.10
      100 120.10
19/12/2025 07:37:37.371 200   120.15
      200 120.15
      200 120.15
19/12/2025 07:37:28.745 100   120.10
      100 120.10
      50 120.10
      50 120.10
19/12/2025 07:37:28.275 125   120.10
      100 120.10
      25 120.10
      125 120.10
19/12/2025 07:37:21.225 167   120.05
      167 120.05
      167 120.05
19/12/2025 07:37:13.613 35   119.90
      35 119.90
      35 119.90
19/12/2025 07:33:31.463 150   120.05
      150 120.05
      150 120.05
19/12/2025 07:32:21.287 40   120.10
      40 120.10
      40 120.10
19/12/2025 07:31:49.954 1 040   120.00
      10 120.00
      50 120.00
      340 120.00
      50 120.00
      150 120.00
      5 120.00
      200 120.00
      83 120.00
      10 120.00
      10 120.00
      4 120.00
      20 120.00
      84 120.00
      16 120.00
      750 120.00
      100 120.00
      17 120.00
      10 120.00
      120 120.00
      50 120.00
      1 120.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)