Siemens Energy AG

849

679

105.40

       

Date Time Volume Order Volume Price
30/10/2025 15:02:57.882 8   105.40
      8 105.40
      8 105.40
30/10/2025 15:01:47.601 150   106.00
      150 106.00
      150 106.00
30/10/2025 15:00:44.634 100   105.90
      100 105.90
      100 105.90
30/10/2025 15:00:44.392 200   105.90
      200 105.90
      200 105.90
30/10/2025 15:00:25.703 200   105.90
      200 105.90
      200 105.90
30/10/2025 14:59:57.112 5   105.80
      5 105.80
      5 105.80
30/10/2025 14:58:04.783 200   105.85
      200 105.85
      200 105.85
30/10/2025 14:57:52.362 1   105.85
      1 105.85
      1 105.85
30/10/2025 14:57:16.798 95   105.70
      93 105.70
      2 105.70
      95 105.70
30/10/2025 14:56:32.274 100   105.70
      100 105.70
      100 105.70
30/10/2025 14:54:55.192 7   105.80
      7 105.80
      7 105.80
30/10/2025 14:54:48.222 67   105.95
      67 105.95
      67 105.95
30/10/2025 14:54:43.903 95   105.85
      95 105.85
      95 105.85
30/10/2025 14:53:47.639 200   105.90
      200 105.90
      200 105.90
30/10/2025 14:53:47.572 38   105.90
      38 105.90
      38 105.90
30/10/2025 14:53:18.826 90   106.05
      90 106.05
      90 106.05
30/10/2025 14:52:59.791 25   106.00
      25 106.00
      25 106.00
30/10/2025 14:52:59.652 200   106.00
      200 106.00
      200 106.00
30/10/2025 14:52:59.513 200   106.00
      200 106.00
      200 106.00
30/10/2025 14:52:59.319 200   106.00
      200 106.00
      200 106.00
30/10/2025 14:52:55.600 200   106.00
      200 106.00
      200 106.00
30/10/2025 14:52:54.156 200   106.00
      200 106.00
      200 106.00
30/10/2025 14:52:47.613 66   105.80
      66 105.80
      66 105.80
30/10/2025 14:52:46.210 150   105.75
      150 105.75
      150 105.75
30/10/2025 14:52:35.466 66   105.75
      66 105.75
      66 105.75
30/10/2025 14:52:02.392 145   105.60
      145 105.60
      145 105.60
30/10/2025 14:50:55.470 40   105.50
      40 105.50
      40 105.50
30/10/2025 14:50:54.144 200   105.50
      200 105.50
      200 105.50
30/10/2025 14:50:51.588 200   105.50
      200 105.50
      200 105.50
30/10/2025 14:50:49.661 200   105.50
      140 105.50
      200 105.50
      60 105.50
30/10/2025 14:49:47.003 40   105.25
      40 105.25
      40 105.25
30/10/2025 14:49:40.041 7   105.25
      7 105.25
      7 105.25
30/10/2025 14:48:38.302 40   104.95
      40 104.95
      40 104.95
30/10/2025 14:46:06.453 10   104.80
      10 104.80
      10 104.80
30/10/2025 14:44:27.585 8   104.70
      8 104.70
      8 104.70
30/10/2025 14:43:51.121 10   104.70
      10 104.70
      10 104.70
30/10/2025 14:42:29.008 200   104.30
      200 104.30
      200 104.30
30/10/2025 14:41:07.435 77   104.20
      52 104.20
      77 104.20
      25 104.20
30/10/2025 14:41:06.424 197   104.25
      150 104.25
      47 104.25
      197 104.25
30/10/2025 14:40:47.079 5 137   104.30
      100 104.30
      8 104.30
      4 137 104.30
      1 000 104.30
      4 529 104.30
      500 104.30
30/10/2025 14:39:52.902 200   104.30
      200 104.30
      200 104.30
30/10/2025 14:39:48.380 20   104.35
      20 104.35
      20 104.35
30/10/2025 14:39:42.642 1   104.30
      1 104.30
      1 104.30
30/10/2025 14:39:00.353 10   104.40
      10 104.40
      10 104.40
30/10/2025 14:37:26.502 1   104.35
      1 104.35
      1 104.35
30/10/2025 14:36:51.544 44   104.50
      44 104.50
      44 104.50
30/10/2025 14:36:05.340 47   104.70
      47 104.70
      47 104.70
30/10/2025 14:35:02.111 200   104.80
      200 104.80
      200 104.80
30/10/2025 14:34:33.816 15   104.70
      15 104.70
      15 104.70
30/10/2025 14:34:27.343 37   104.65
      37 104.65
      37 104.65
30/10/2025 14:34:23.053 200   104.65
      200 104.65
      200 104.65
30/10/2025 14:33:35.533 3   104.90
      3 104.90
      3 104.90
30/10/2025 14:33:31.708 1   105.05
      1 105.05
      1 105.05
30/10/2025 14:33:19.493 100   105.15
      100 105.15
      100 105.15
30/10/2025 14:33:18.977 200   105.15
      200 105.15
      200 105.15
30/10/2025 14:33:13.849 200   105.10
      200 105.10
      200 105.10
30/10/2025 14:32:22.483 182   105.00
      182 105.00
      182 105.00
30/10/2025 14:32:21.909 200   105.00
      200 105.00
      200 105.00
30/10/2025 14:32:09.247 200   104.95
      200 104.95
      200 104.95
30/10/2025 14:31:46.332 100   105.00
      100 105.00
      100 105.00
30/10/2025 14:30:59.335 20   104.90
      20 104.90
      20 104.90
30/10/2025 14:26:32.973 170   104.60
      170 104.60
      170 104.60
30/10/2025 14:24:23.284 1   104.60
      1 104.60
      1 104.60
30/10/2025 14:23:20.558 10   104.55
      10 104.55
      10 104.55
30/10/2025 14:22:35.757 200   104.50
      200 104.50
      200 104.50
30/10/2025 14:21:54.049 6   104.55
      6 104.55
      6 104.55
30/10/2025 14:20:50.102 6   104.50
      6 104.50
      6 104.50
30/10/2025 14:20:11.272 47   104.60
      47 104.60
      47 104.60
30/10/2025 14:19:21.437 1   104.65
      1 104.65
      1 104.65
30/10/2025 14:15:25.582 1   104.75
      1 104.75
      1 104.75
30/10/2025 14:13:15.598 51   104.65
      51 104.65
      51 104.65
30/10/2025 14:12:16.400 140   104.60
      140 104.60
      140 104.60
30/10/2025 14:12:03.111 100   104.55
      100 104.55
      100 104.55
30/10/2025 14:12:02.567 200   104.55
      200 104.55
      200 104.55
30/10/2025 14:11:57.533 200   104.55
      200 104.55
      200 104.55
30/10/2025 14:11:39.705 15   104.45
      15 104.45
      15 104.45
30/10/2025 14:11:16.451 1   104.50
      1 104.50
      1 104.50
30/10/2025 14:10:24.419 1   104.40
      1 104.40
      1 104.40
30/10/2025 14:10:01.581 2   104.35
      2 104.35
      2 104.35
30/10/2025 14:08:42.291 10   104.30
      10 104.30
      10 104.30
30/10/2025 14:08:29.737 60   104.30
      60 104.30
      60 104.30
30/10/2025 14:07:45.724 200   104.35
      200 104.35
      200 104.35
30/10/2025 14:05:02.381 163   104.35
      163 104.35
      163 104.35
30/10/2025 14:05:01.516 200   104.35
      200 104.35
      200 104.35
30/10/2025 14:05:00.666 200   104.35
      200 104.35
      200 104.35
30/10/2025 14:04:54.531 200   104.35
      200 104.35
      200 104.35
30/10/2025 14:04:21.217 10   104.35
      10 104.35
      10 104.35
30/10/2025 14:04:14.913 200   104.30
      200 104.30
      200 104.30
30/10/2025 14:04:01.639 75   104.40
      75 104.40
      75 104.40
30/10/2025 14:03:34.907 1   104.45
      1 104.45
      1 104.45
30/10/2025 14:02:32.839 200   104.40
      200 104.40
      200 104.40
30/10/2025 14:02:22.471 100   104.35
      100 104.35
      100 104.35
30/10/2025 14:01:02.504 70   104.35
      70 104.35
      70 104.35
30/10/2025 14:00:08.022 38   104.50
      4 104.50
      38 104.50
      34 104.50
30/10/2025 14:00:03.876 200   104.50
      200 104.50
      200 104.50
30/10/2025 13:57:38.865 60   104.60
      60 104.60
      60 104.60
30/10/2025 13:57:24.934 200   104.55
      200 104.55
      200 104.55
30/10/2025 13:55:10.024 50   104.60
      50 104.60
      50 104.60
30/10/2025 13:54:27.672 8   104.50
      8 104.50
      8 104.50
30/10/2025 13:54:17.544 10   104.55
      10 104.55
      10 104.55
30/10/2025 13:54:14.392 28   104.50
      28 104.50
      28 104.50
30/10/2025 13:54:08.555 200   104.55
      200 104.55
      200 104.55
30/10/2025 13:53:55.387 200   104.55
      200 104.55
      200 104.55
30/10/2025 13:52:34.590 96   104.55
      96 104.55
      96 104.55
30/10/2025 13:48:23.543 1   104.55
      1 104.55
      1 104.55
30/10/2025 13:47:29.929 50   104.50
      50 104.50
      50 104.50
30/10/2025 13:47:29.841 36   104.60
      36 104.60
      36 104.60
30/10/2025 13:47:25.250 200   104.60
      50 104.60
      200 104.60
      150 104.60
30/10/2025 13:46:27.707 20   104.65
      20 104.65
      20 104.65
30/10/2025 13:45:44.496 26   104.65
      26 104.65
      26 104.65
30/10/2025 13:44:56.262 50   104.65
      50 104.65
      50 104.65
30/10/2025 13:43:57.344 200   104.60
      200 104.60
      200 104.60
30/10/2025 13:43:57.258 20   104.65
      20 104.65
      20 104.65
30/10/2025 13:43:57.173 150   104.70
      150 104.70
      150 104.70
30/10/2025 13:42:52.068 100   104.80
      100 104.80
      100 104.80
30/10/2025 13:42:06.473 1   104.85
      1 104.85
      1 104.85
30/10/2025 13:38:30.194 1   104.85
      1 104.85
      1 104.85
30/10/2025 13:38:28.986 5   104.85
      5 104.85
      5 104.85
30/10/2025 13:38:13.057 4   104.95
      4 104.95
      4 104.95
30/10/2025 13:36:44.762 4   104.85
      4 104.85
      4 104.85
30/10/2025 13:34:45.603 3   105.00
      3 105.00
      3 105.00
30/10/2025 13:34:05.402 50   104.90
      50 104.90
      50 104.90
30/10/2025 13:33:34.860 2   104.90
      2 104.90
      2 104.90
30/10/2025 13:29:54.804 1   104.85
      1 104.85
      1 104.85
30/10/2025 13:28:31.828 1   105.00
      1 105.00
      1 105.00
30/10/2025 13:27:53.642 19   104.95
      19 104.95
      19 104.95
30/10/2025 13:27:20.478 175   104.90
      175 104.90
      175 104.90
30/10/2025 13:27:00.554 2   104.95
      2 104.95
      2 104.95
30/10/2025 13:26:59.351 38   104.95
      38 104.95
      38 104.95
30/10/2025 13:24:46.021 20   104.90
      20 104.90
      20 104.90
30/10/2025 13:22:57.685 2   104.95
      2 104.95
      2 104.95
30/10/2025 13:22:47.226 40   104.95
      40 104.95
      40 104.95
30/10/2025 13:22:36.745 20   104.85
      20 104.85
      20 104.85
30/10/2025 13:20:49.583 110   104.90
      109 104.90
      10 104.90
      100 104.90
      1 104.90
30/10/2025 13:19:28.841 200   104.95
      200 104.95
      200 104.95
30/10/2025 13:18:59.098 148   104.95
      148 104.95
      148 104.95
30/10/2025 13:18:58.894 200   104.95
      200 104.95
      200 104.95
30/10/2025 13:18:49.131 200   104.95
      200 104.95
      200 104.95
30/10/2025 13:16:46.913 20   104.95
      20 104.95
      20 104.95
30/10/2025 13:16:06.256 190   104.85
      190 104.85
      190 104.85
30/10/2025 13:15:52.958 10   104.90
      10 104.90
      10 104.90
30/10/2025 13:14:47.156 4   104.95
      4 104.95
      4 104.95
30/10/2025 13:12:35.385 134   105.00
      12 105.00
      122 105.00
      100 105.00
      34 105.00
30/10/2025 13:12:31.846 200   105.00
      200 105.00
      200 105.00
30/10/2025 13:11:49.530 60   105.10
      60 105.10
      60 105.10
30/10/2025 13:10:52.804 35   105.10
      35 105.10
      35 105.10
30/10/2025 13:07:49.531 60   105.05
      60 105.05
      60 105.05
30/10/2025 13:05:40.269 73   105.25
      73 105.25
      73 105.25
30/10/2025 13:04:43.048 1   105.40
      1 105.40
      1 105.40
30/10/2025 13:03:06.423 4   105.65
      4 105.65
      4 105.65
30/10/2025 13:02:07.081 1   105.65
      1 105.65
      1 105.65
30/10/2025 13:01:03.886 5   105.65
      5 105.65
      5 105.65
30/10/2025 12:58:38.334 10   105.60
      10 105.60
      10 105.60
30/10/2025 12:58:16.415 90   105.50
      90 105.50
      90 105.50
30/10/2025 12:58:08.267 200   105.50
      200 105.50
      200 105.50
30/10/2025 12:57:20.373 96   105.55
      96 105.55
      96 105.55
30/10/2025 12:57:09.973 50   105.55
      50 105.55
      50 105.55
30/10/2025 12:56:17.200 10   105.40
      10 105.40
      10 105.40
30/10/2025 12:55:39.015 9   105.40
      9 105.40
      9 105.40
30/10/2025 12:55:15.523 164   105.30
      164 105.30
      164 105.30
30/10/2025 12:54:17.547 5   105.40
      5 105.40
      5 105.40
30/10/2025 12:52:09.864 1   105.35
      1 105.35
      1 105.35
30/10/2025 12:51:38.006 9   105.40
      9 105.40
      9 105.40
30/10/2025 12:45:11.769 94   105.40
      94 105.40
      94 105.40
30/10/2025 12:42:48.033 100   105.25
      100 105.25
      100 105.25
30/10/2025 12:41:39.197 100   105.35
      100 105.35
      100 105.35
30/10/2025 12:41:24.196 5   105.35
      5 105.35
      5 105.35
30/10/2025 12:40:12.431 40   105.10
      40 105.10
      40 105.10
30/10/2025 12:37:33.233 100   105.15
      100 105.15
      100 105.15
30/10/2025 12:35:49.544 40   105.00
      40 105.00
      40 105.00
30/10/2025 12:34:03.419 30   105.05
      30 105.05
      30 105.05
30/10/2025 12:33:57.956 22   105.05
      22 105.05
      22 105.05
30/10/2025 12:33:49.993 15   104.95
      15 104.95
      15 104.95
30/10/2025 12:33:00.504 1   104.95
      1 104.95
      1 104.95
30/10/2025 12:27:50.643 16   105.10
      16 105.10
      16 105.10
30/10/2025 12:26:53.265 15   105.20
      15 105.20
      15 105.20
30/10/2025 12:25:43.090 30   105.30
      30 105.30
      30 105.30
30/10/2025 12:25:31.783 25   105.20
      25 105.20
      25 105.20
30/10/2025 12:22:04.183 8   105.30
      8 105.30
      8 105.30
30/10/2025 12:20:19.669 50   105.25
      50 105.25
      50 105.25
30/10/2025 12:19:45.414 4   105.25
      4 105.25
      4 105.25
30/10/2025 12:19:09.953 150   105.30
      150 105.30
      150 105.30
30/10/2025 12:18:21.522 150   105.25
      150 105.25
      150 105.25
30/10/2025 12:18:18.239 10   105.20
      10 105.20
      10 105.20
30/10/2025 12:17:55.304 100   105.25
      100 105.25
      100 105.25
30/10/2025 12:17:54.166 200   105.25
      200 105.25
      200 105.25
30/10/2025 12:17:53.174 200   105.25
      200 105.25
      200 105.25
30/10/2025 12:17:46.773 200   105.15
      200 105.15
      200 105.15
30/10/2025 12:17:07.843 200   105.15
      200 105.15
      200 105.15
30/10/2025 12:16:39.219 200   105.15
      200 105.15
      200 105.15
30/10/2025 12:16:13.070 200   105.10
      200 105.10
      200 105.10
30/10/2025 12:15:47.680 200   105.05
      200 105.05
      200 105.05
30/10/2025 12:15:16.336 1   105.15
      1 105.15
      1 105.15
30/10/2025 12:15:06.394 200   105.10
      200 105.10
      200 105.10
30/10/2025 12:14:41.105 200   105.10
      200 105.10
      200 105.10
30/10/2025 12:14:07.328 200   104.95
      200 104.95
      200 104.95
30/10/2025 12:14:07.087 99   105.05
      99 105.05
      99 105.05
30/10/2025 12:13:13.867 200   104.85
      200 104.85
      200 104.85
30/10/2025 12:12:37.653 200   104.90
      200 104.90
      200 104.90
30/10/2025 12:12:06.103 200   104.90
      200 104.90
      200 104.90
30/10/2025 12:11:38.729 200   104.90
      200 104.90
      150 104.90
      50 104.90
30/10/2025 12:11:28.665 1   104.95
      1 104.95
      1 104.95
30/10/2025 12:10:55.310 200   104.85
      200 104.85
      200 104.85
30/10/2025 12:10:30.872 24   104.95
      24 104.95
      24 104.95
30/10/2025 12:10:02.350 200   104.75
      200 104.75
      200 104.75
30/10/2025 12:08:11.535 150   104.65
      150 104.65
      150 104.65
30/10/2025 12:07:52.895 30   104.60
      30 104.60
      30 104.60
30/10/2025 12:07:47.141 10   104.60
      10 104.60
      10 104.60
30/10/2025 12:07:41.946 200   104.60
      200 104.60
      200 104.60
30/10/2025 12:07:34.499 200   104.60
      200 104.60
      200 104.60
30/10/2025 12:07:23.891 110   104.55
      110 104.55
      110 104.55
30/10/2025 12:06:36.712 9   104.35
      9 104.35
      9 104.35
30/10/2025 12:06:23.907 469   104.45
      459 104.45
      469 104.45
      10 104.45
30/10/2025 12:06:20.674 555   104.45
      100 104.45
      26 104.45
      329 104.45
      200 104.45
      1 104.45
      454 104.45
30/10/2025 12:05:55.593 200   104.50
      78 104.50
      200 104.50
      122 104.50
30/10/2025 12:05:53.234 1   104.60
      1 104.60
      1 104.60
30/10/2025 12:05:32.807 1   104.55
      1 104.55
      1 104.55
30/10/2025 12:03:07.438 10   104.75
      10 104.75
      10 104.75
30/10/2025 12:02:28.033 1   104.75
      1 104.75
      1 104.75
30/10/2025 12:00:43.733 5   104.80
      5 104.80
      5 104.80
30/10/2025 11:59:25.371 1   104.95
      1 104.95
      1 104.95
30/10/2025 11:58:37.866 4   104.95
      4 104.95
      4 104.95
30/10/2025 11:58:17.816 100   104.90
      100 104.90
      100 104.90
30/10/2025 11:58:04.058 10   105.00
      10 105.00
      10 105.00
30/10/2025 11:57:34.048 70   104.90
      70 104.90
      70 104.90
30/10/2025 11:56:33.000 28   105.00
      28 105.00
      28 105.00
30/10/2025 11:56:06.835 5   104.95
      5 104.95
      5 104.95
30/10/2025 11:54:03.962 71   105.05
      71 105.05
      71 105.05
30/10/2025 11:53:38.989 11   105.00
      11 105.00
      11 105.00
30/10/2025 11:53:16.495 8   105.05
      8 105.05
      8 105.05
30/10/2025 11:51:36.045 1   105.10
      1 105.10
      1 105.10
30/10/2025 11:51:02.836 1   105.05
      1 105.05
      1 105.05
30/10/2025 11:47:38.598 70   105.05
      70 105.05
      54 105.05
      16 105.05
30/10/2025 11:44:36.033 3   105.00
      3 105.00
      3 105.00
30/10/2025 11:44:35.811 50   105.10
      50 105.10
      50 105.10
30/10/2025 11:44:20.336 1   105.10
      1 105.10
      1 105.10
30/10/2025 11:43:05.268 38   105.00
      38 105.00
      38 105.00
30/10/2025 11:41:32.224 10   104.80
      10 104.80
      10 104.80
30/10/2025 11:41:08.195 5   104.80
      5 104.80
      5 104.80
30/10/2025 11:40:43.009 200   104.85
      200 104.85
      200 104.85
30/10/2025 11:38:41.760 50   105.00
      50 105.00
      50 105.00
30/10/2025 11:38:38.156 20   104.95
      20 104.95
      6 104.95
      14 104.95
30/10/2025 11:36:48.711 3   105.05
      3 105.05
      3 105.05
30/10/2025 11:34:59.154 150   105.05
      150 105.05
      150 105.05
30/10/2025 11:34:59.074 6   105.05
      6 105.05
      6 105.05
30/10/2025 11:34:05.599 50   105.20
      50 105.20
      50 105.20
30/10/2025 11:33:44.207 200   105.20
      200 105.20
      200 105.20
30/10/2025 11:33:28.546 25   105.25
      25 105.25
      25 105.25
30/10/2025 11:33:00.388 50   105.25
      50 105.25
      50 105.25
30/10/2025 11:29:58.062 15   105.20
      15 105.20
      15 105.20
30/10/2025 11:27:11.146 100   105.15
      100 105.15
      100 105.15
30/10/2025 11:24:52.854 50   105.20
      50 105.20
      50 105.20
30/10/2025 11:22:49.741 10   105.40
      10 105.40
      10 105.40
30/10/2025 11:21:40.200 1   105.55
      1 105.55
      1 105.55
30/10/2025 11:21:35.923 10   105.50
      10 105.50
      10 105.50
30/10/2025 11:20:51.417 30   105.65
      30 105.65
      30 105.65
30/10/2025 11:19:03.005 20   105.50
      20 105.50
      20 105.50
30/10/2025 11:18:44.016 10   105.40
      10 105.40
      10 105.40
30/10/2025 11:15:25.383 150   105.50
      150 105.50
      150 105.50
30/10/2025 11:14:21.670 12   105.40
      12 105.40
      12 105.40
30/10/2025 11:11:20.673 50   105.65
      50 105.65
      50 105.65
30/10/2025 11:11:01.501 50   105.65
      50 105.65
      50 105.65
30/10/2025 11:10:39.453 5   105.55
      5 105.55
      5 105.55
30/10/2025 11:09:31.991 11   105.60
      11 105.60
      11 105.60
30/10/2025 11:08:27.360 95   105.50
      95 105.50
      95 105.50
30/10/2025 11:08:23.097 200   105.50
      200 105.50
      200 105.50
30/10/2025 11:04:22.073 100   105.35
      100 105.35
      100 105.35
30/10/2025 11:03:10.312 30   105.35
      30 105.35
      30 105.35
30/10/2025 11:02:59.240 3   105.35
      3 105.35
      3 105.35
30/10/2025 11:01:48.161 110   105.20
      110 105.20
      110 105.20
30/10/2025 11:01:38.861 152   105.20
      152 105.20
      152 105.20
30/10/2025 11:01:38.684 200   105.20
      200 105.20
      200 105.20
30/10/2025 11:01:10.352 200   105.20
      200 105.20
      200 105.20
30/10/2025 11:00:18.022 19   105.05
      19 105.05
      19 105.05
30/10/2025 11:00:16.324 50   105.15
      50 105.15
      50 105.15
30/10/2025 10:59:36.938 200   105.10
      200 105.10
      200 105.10
30/10/2025 10:59:36.439 100   105.10
      100 105.10
      100 105.10
30/10/2025 10:59:19.343 1   105.20
      1 105.20
      1 105.20
30/10/2025 10:59:00.417 3   105.15
      3 105.15
      3 105.15
30/10/2025 10:58:05.291 2   105.25
      2 105.25
      2 105.25
30/10/2025 10:57:49.220 20   105.25
      20 105.25
      20 105.25
30/10/2025 10:56:05.647 50   105.15
      50 105.15
      50 105.15
30/10/2025 10:55:55.100 100   105.15
      100 105.15
      100 105.15
30/10/2025 10:55:25.289 200   105.15
      200 105.15
      200 105.15
30/10/2025 10:55:25.221 200   105.15
      200 105.15
      200 105.15
30/10/2025 10:55:20.669 140   105.05
      140 105.05
      140 105.05
30/10/2025 10:52:47.415 8   105.25
      8 105.25
      8 105.25
30/10/2025 10:52:38.159 40   105.15
      40 105.15
      40 105.15
30/10/2025 10:52:20.428 150   105.30
      150 105.30
      150 105.30
30/10/2025 10:51:26.552 10   105.15
      10 105.15
      10 105.15
30/10/2025 10:50:23.864 200   105.00
      200 105.00
      50 105.00
      150 105.00
30/10/2025 10:49:25.707 5   105.05
      5 105.05
      5 105.05
30/10/2025 10:49:01.035 8   104.95
      8 104.95
      8 104.95
30/10/2025 10:48:36.186 1   105.05
      1 105.05
      1 105.05
30/10/2025 10:46:55.328 45   104.80
      45 104.80
      45 104.80
30/10/2025 10:45:00.443 2   104.90
      2 104.90
      2 104.90
30/10/2025 10:44:51.026 4   104.85
      4 104.85
      4 104.85
30/10/2025 10:44:37.481 10   104.75
      10 104.75
      10 104.75
30/10/2025 10:44:13.250 100   104.80
      100 104.80
      100 104.80
30/10/2025 10:42:49.254 150   104.65
      150 104.65
      150 104.65
30/10/2025 10:42:47.090 1   104.75
      1 104.75
      1 104.75
30/10/2025 10:42:26.503 200   104.75
      200 104.75
      200 104.75
30/10/2025 10:42:25.840 200   104.75
      200 104.75
      200 104.75
30/10/2025 10:42:25.167 200   104.75
      200 104.75
      200 104.75
30/10/2025 10:42:24.692 200   104.75
      200 104.75
      200 104.75
30/10/2025 10:42:20.185 200   104.75
      200 104.75
      200 104.75
30/10/2025 10:42:10.932 100   104.80
      100 104.80
      100 104.80
30/10/2025 10:41:45.824 173   104.70
      173 104.70
      173 104.70
30/10/2025 10:41:36.977 100   104.70
      100 104.70
      100 104.70
30/10/2025 10:41:30.854 200   104.70
      200 104.70
      200 104.70
30/10/2025 10:41:01.577 200   104.75
      200 104.75
      200 104.75
30/10/2025 10:39:59.847 5   104.70
      5 104.70
      5 104.70
30/10/2025 10:38:48.696 11   104.70
      11 104.70
      11 104.70
30/10/2025 10:37:42.222 80   104.60
      80 104.60
      80 104.60
30/10/2025 10:37:42.145 200   104.60
      200 104.60
      200 104.60
30/10/2025 10:37:36.323 95   104.70
      95 104.70
      95 104.70
30/10/2025 10:36:20.226 10   104.80
      10 104.80
      10 104.80
30/10/2025 10:35:59.489 50   104.75
      50 104.75
      50 104.75
30/10/2025 10:35:52.015 13   104.80
      13 104.80
      13 104.80
30/10/2025 10:35:36.072 66   104.75
      66 104.75
      66 104.75
30/10/2025 10:35:05.749 3   104.80
      3 104.80
      3 104.80
30/10/2025 10:34:55.889 1   104.90
      1 104.90
      1 104.90
30/10/2025 10:34:44.415 200   104.85
      200 104.85
      200 104.85
30/10/2025 10:34:40.994 1   104.85
      1 104.85
      1 104.85
30/10/2025 10:33:51.793 1   104.95
      1 104.95
      1 104.95
30/10/2025 10:33:19.704 15   105.00
      15 105.00
      15 105.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)