Tradegate Exchange

HENSOLDT AG

2012

1442

70.75

Date	Time	Volume	Order Volume	Price
15/05/2025	14:22:40.024	30		70.75
			30	70.75
			30	70.75
15/05/2025	14:21:45.357	24		70.80
			24	70.80
			24	70.80
15/05/2025	14:21:23.694	150		70.75
			150	70.75
			150	70.75
15/05/2025	14:21:20.449	1		70.70
			1	70.70
			1	70.70
15/05/2025	14:21:09.080	1		70.70
			1	70.70
			1	70.70
15/05/2025	14:20:40.989	3		70.70
			3	70.70
			3	70.70
15/05/2025	14:20:29.169	50		70.70
			50	70.70
			50	70.70
15/05/2025	14:20:20.936	28		70.70
			28	70.70
			28	70.70
15/05/2025	14:19:59.590	200		70.65
			200	70.65
			200	70.65
15/05/2025	14:19:55.810	200		70.65
			200	70.65
			200	70.65
15/05/2025	14:19:55.404	200		70.65
			200	70.65
			200	70.65
15/05/2025	14:19:36.153	200		70.65
			200	70.65
			200	70.65
15/05/2025	14:19:24.471	28		70.65
			28	70.65
			28	70.65
15/05/2025	14:18:42.372	11		70.60
			11	70.60
			11	70.60
15/05/2025	14:18:25.926	79		70.60
			79	70.60
			79	70.60
15/05/2025	14:18:23.853	200		70.60
			200	70.60
			200	70.60
15/05/2025	14:17:51.837	200		70.60
			200	70.60
			200	70.60
15/05/2025	14:16:46.192	70		70.65
			70	70.65
			70	70.65
15/05/2025	14:16:39.971	22		70.70
			22	70.70
			22	70.70
15/05/2025	14:16:24.617	22		70.70
			22	70.70
			22	70.70
15/05/2025	14:16:09.406	10		70.70
			10	70.70
			10	70.70
15/05/2025	14:16:06.898	3		70.65
			3	70.65
			3	70.65
15/05/2025	14:15:46.520	60		70.65
			60	70.65
			60	70.65
15/05/2025	14:15:37.690	1		70.70
			1	70.70
			1	70.70
15/05/2025	14:15:25.802	20		70.70
			20	70.70
			20	70.70
15/05/2025	14:14:42.443	200		70.60
			200	70.60
			200	70.60
15/05/2025	14:14:38.269	20		70.65
			20	70.65
			20	70.65
15/05/2025	14:14:19.408	373		70.60
			250	70.60
			123	70.60
			373	70.60
15/05/2025	14:14:08.486	200		70.60
			200	70.60
			200	70.60
15/05/2025	14:13:34.406	100		70.75
			100	70.75
			100	70.75
15/05/2025	14:12:30.643	100		70.75
			100	70.75
			100	70.75
15/05/2025	14:12:30.592	150		70.75
			150	70.75
			150	70.75
15/05/2025	14:12:15.839	100		70.70
			100	70.70
			100	70.70
15/05/2025	14:11:46.379	200		70.55
			200	70.55
			200	70.55
15/05/2025	14:11:34.446	200		70.60
			200	70.60
			200	70.60
15/05/2025	14:11:27.669	40		70.55
			40	70.55
			40	70.55
15/05/2025	14:11:26.176	15		70.55
			15	70.55
			15	70.55
15/05/2025	14:11:04.239	23		70.55
			23	70.55
			23	70.55
15/05/2025	14:11:04.116	88		70.55
			88	70.55
			88	70.55
15/05/2025	14:10:39.411	200		70.65
			200	70.65
			200	70.65
15/05/2025	14:10:26.828	70		70.70
			70	70.70
			70	70.70
15/05/2025	14:10:01.527	200		70.70
			200	70.70
			200	70.70
15/05/2025	14:08:49.111	15		70.75
			15	70.75
			15	70.75
15/05/2025	14:08:48.375	80		70.70
			80	70.70
			80	70.70
15/05/2025	14:08:02.687	50		70.75
			50	70.75
			50	70.75
15/05/2025	14:07:58.147	50		70.80
			50	70.80
			50	70.80
15/05/2025	14:07:51.534	200		70.80
			200	70.80
			200	70.80
15/05/2025	14:07:07.585	85		70.70
			85	70.70
			85	70.70
15/05/2025	14:07:07.539	100		70.70
			100	70.70
			100	70.70
15/05/2025	14:06:43.888	100		70.70
			100	70.70
			100	70.70
15/05/2025	14:06:18.060	600		70.65
			390	70.65
			200	70.65
			600	70.65
			10	70.65
15/05/2025	14:05:12.717	200		70.65
			200	70.65
			200	70.65
15/05/2025	14:05:12.625	200		70.65
			200	70.65
			200	70.65
15/05/2025	14:05:12.553	3		70.65
			3	70.65
			3	70.65
15/05/2025	14:05:10.719	35		70.75
			35	70.75
			35	70.75
15/05/2025	14:04:33.261	100		70.80
			100	70.80
			100	70.80
15/05/2025	14:04:08.728	5		70.80
			5	70.80
			5	70.80
15/05/2025	14:03:55.638	200		71.00
			200	71.00
			200	71.00
15/05/2025	14:03:29.500	145		71.00
			145	71.00
			145	71.00
15/05/2025	14:03:29.273	180		71.00
			180	71.00
			180	71.00
15/05/2025	14:03:28.714	321		71.00
			220	71.00
			200	71.00
			1	71.00
			1	71.00
			100	71.00
			100	71.00
			20	71.00
15/05/2025	14:02:33.865	200		71.00
			200	71.00
			200	71.00
15/05/2025	14:02:15.024	65		71.00
			65	71.00
			65	71.00
15/05/2025	14:02:03.175	28		71.05
			28	71.05
			28	71.05
15/05/2025	14:01:54.349	14		70.95
			14	70.95
			14	70.95
15/05/2025	14:01:16.609	9		70.95
			9	70.95
			9	70.95
15/05/2025	14:01:00.747	150		71.05
			150	71.05
			150	71.05
15/05/2025	14:00:45.833	21		70.95
			21	70.95
			21	70.95
15/05/2025	14:00:39.969	4		71.00
			4	71.00
			4	71.00
15/05/2025	14:00:38.505	10		70.95
			10	70.95
			10	70.95
15/05/2025	14:00:30.832	50		70.95
			50	70.95
			50	70.95
15/05/2025	14:00:30.547	28		71.00
			28	71.00
			28	71.00
15/05/2025	14:00:30.475	1		71.05
			1	71.05
			1	71.05
15/05/2025	14:00:27.095	200		71.05
			200	71.05
			200	71.05
15/05/2025	14:00:14.407	100		70.90
			100	70.90
			100	70.90
15/05/2025	13:59:43.679	150		70.75
			150	70.75
			150	70.75
15/05/2025	13:59:38.700	100		70.75
			100	70.75
			100	70.75
15/05/2025	13:59:19.471	200		70.85
			200	70.85
			200	70.85
15/05/2025	13:58:54.795	100		70.85
			100	70.85
			100	70.85
15/05/2025	13:58:54.377	20		70.80
			20	70.80
			20	70.80
15/05/2025	13:58:54.234	10		71.00
			10	71.00
			10	71.00
15/05/2025	13:58:26.756	200		71.00
			200	71.00
			200	71.00
15/05/2025	13:58:13.596	120		71.10
			120	71.10
			120	71.10
15/05/2025	13:57:58.240	4		71.05
			4	71.05
			4	71.05
15/05/2025	13:57:57.976	20		71.15
			20	71.15
			20	71.15
15/05/2025	13:57:51.635	50		71.15
			50	71.15
			50	71.15
15/05/2025	13:57:49.670	60		71.05
			60	71.05
			60	71.05
15/05/2025	13:57:39.658	90		71.15
			90	71.15
			61	71.15
			1	71.15
			28	71.15
15/05/2025	13:57:16.827	200		71.15
			200	71.15
			200	71.15
15/05/2025	13:57:11.374	35		71.15
			35	71.15
			35	71.15
15/05/2025	13:56:33.760	10		71.20
			10	71.20
			10	71.20
15/05/2025	13:56:23.686	26		71.15
			26	71.15
			26	71.15
15/05/2025	13:55:59.799	1		71.20
			1	71.20
			1	71.20
15/05/2025	13:55:37.969	135		71.15
			135	71.15
			135	71.15
15/05/2025	13:54:36.021	130		71.20
			130	71.20
			130	71.20
15/05/2025	13:54:34.183	7		71.20
			7	71.20
			7	71.20
15/05/2025	13:54:28.220	70		71.20
			70	71.20
			70	71.20
15/05/2025	13:53:54.555	14		71.20
			14	71.20
			14	71.20
15/05/2025	13:53:37.684	15		71.15
			15	71.15
			15	71.15
15/05/2025	13:53:29.946	25		71.15
			25	71.15
			25	71.15
15/05/2025	13:53:04.485	37		71.15
			37	71.15
			37	71.15
15/05/2025	13:52:58.490	163		71.20
			163	71.20
			163	71.20
15/05/2025	13:52:37.277	200		71.15
			200	71.15
			200	71.15
15/05/2025	13:52:20.002	5		71.15
			5	71.15
			5	71.15
15/05/2025	13:51:49.347	100		71.20
			100	71.20
			100	71.20
15/05/2025	13:51:06.694	35		71.10
			35	71.10
			35	71.10
15/05/2025	13:50:38.438	25		71.00
			25	71.00
			25	71.00
15/05/2025	13:49:30.382	200		71.05
			200	71.05
			200	71.05
15/05/2025	13:49:22.351	10		71.05
			10	71.05
			10	71.05
15/05/2025	13:48:51.874	17		71.00
			17	71.00
			17	71.00
15/05/2025	13:48:40.526	30		70.95
			30	70.95
			30	70.95
15/05/2025	13:48:32.399	200		70.95
			200	70.95
			200	70.95
15/05/2025	13:48:03.719	100		71.05
			100	71.05
			100	71.05
15/05/2025	13:48:02.055	100		71.05
			100	71.05
			100	71.05
15/05/2025	13:48:00.077	10		71.05
			10	71.05
			10	71.05
15/05/2025	13:46:30.295	200		71.05
			200	71.05
			200	71.05
15/05/2025	13:45:52.603	155		70.85
			155	70.85
			155	70.85
15/05/2025	13:45:48.321	70		70.85
			70	70.85
			70	70.85
15/05/2025	13:45:39.294	39		70.90
			39	70.90
			39	70.90
15/05/2025	13:45:01.043	599		71.05
			200	71.05
			599	71.05
			399	71.05
15/05/2025	13:45:00.756	201		71.05
			1	71.05
			200	71.05
			201	71.05
15/05/2025	13:44:40.354	200		71.15
			200	71.15
			200	71.15
15/05/2025	13:44:19.609	20		71.20
			10	71.20
			20	71.20
			10	71.20
15/05/2025	13:43:40.739	426		71.20
			60	71.20
			126	71.20
			356	71.20
			10	71.20
			300	71.20
15/05/2025	13:43:23.325	200		71.15
			200	71.15
			200	71.15
15/05/2025	13:43:15.576	1		71.20
			1	71.20
			1	71.20
15/05/2025	13:43:00.822	18		71.20
			18	71.20
			18	71.20
15/05/2025	13:42:59.361	20		71.15
			20	71.15
			20	71.15
15/05/2025	13:42:57.204	10		71.20
			10	71.20
			10	71.20
15/05/2025	13:42:56.331	3		71.15
			3	71.15
			3	71.15
15/05/2025	13:42:41.882	5		71.20
			5	71.20
			5	71.20
15/05/2025	13:42:21.820	16		71.10
			16	71.10
			16	71.10
15/05/2025	13:42:20.426	1		71.10
			1	71.10
			1	71.10
15/05/2025	13:42:16.200	1		71.15
			1	71.15
			1	71.15
15/05/2025	13:42:04.148	20		71.10
			20	71.10
			20	71.10
15/05/2025	13:41:41.175	70		71.10
			70	71.10
			70	71.10
15/05/2025	13:41:23.734	10		71.15
			10	71.15
			10	71.15
15/05/2025	13:40:23.172	200		71.15
			200	71.15
			200	71.15
15/05/2025	13:39:54.394	3		71.10
			3	71.10
			3	71.10
15/05/2025	13:39:41.811	1		71.15
			1	71.15
			1	71.15
15/05/2025	13:39:24.851	730		71.15
			500	71.15
			372	71.15
			230	71.15
			358	71.15
15/05/2025	13:39:15.487	100		71.15
			100	71.15
			100	71.15
15/05/2025	13:39:12.157	187		71.10
			100	71.10
			32	71.10
			187	71.10
			55	71.10
15/05/2025	13:38:36.342	300		71.10
			200	71.10
			100	71.10
			300	71.10
15/05/2025	13:38:25.280	1		71.10
			1	71.10
			1	71.10
15/05/2025	13:38:13.535	200		71.05
			200	71.05
			200	71.05
15/05/2025	13:38:13.440	200		71.05
			200	71.05
			200	71.05
15/05/2025	13:38:09.063	15		71.10
			15	71.10
			15	71.10
15/05/2025	13:37:57.930	220		71.05
			20	71.05
			200	71.05
			120	71.05
			100	71.05
15/05/2025	13:37:47.806	200		71.00
			200	71.00
			200	71.00
15/05/2025	13:37:34.551	14		71.00
			14	71.00
			14	71.00
15/05/2025	13:37:15.834	200		70.95
			200	70.95
			200	70.95
15/05/2025	13:36:50.052	250		71.00
			60	71.00
			190	71.00
			250	71.00
15/05/2025	13:36:03.827	200		71.00
			200	71.00
			200	71.00
15/05/2025	13:35:39.459	14		71.00
			14	71.00
			14	71.00
15/05/2025	13:35:10.574	150		71.00
			50	71.00
			100	71.00
			150	71.00
15/05/2025	13:34:58.083	90		71.00
			90	71.00
			90	71.00
15/05/2025	13:34:36.709	11		71.00
			11	71.00
			11	71.00
15/05/2025	13:33:55.204	150		71.00
			35	71.00
			150	71.00
			115	71.00
15/05/2025	13:33:29.833	200		70.95
			200	70.95
			200	70.95
15/05/2025	13:32:40.351	100		71.00
			100	71.00
			100	71.00
15/05/2025	13:32:40.015	200		71.00
			50	71.00
			200	71.00
			150	71.00
15/05/2025	13:32:30.858	200		70.90
			200	70.90
			200	70.90
15/05/2025	13:32:10.511	70		71.00
			70	71.00
			70	71.00
15/05/2025	13:30:33.832	50		71.00
			50	71.00
			50	71.00
15/05/2025	13:30:33.390	200		71.00
			200	71.00
			200	71.00
15/05/2025	13:30:22.821	200		71.00
			200	71.00
			200	71.00
15/05/2025	13:30:22.810	250		70.95
			250	70.95
			250	70.95
15/05/2025	13:30:02.430	25		70.90
			25	70.90
			25	70.90
15/05/2025	13:30:00.340	10		70.90
			10	70.90
			10	70.90
15/05/2025	13:30:00.160	50		70.80
			50	70.80
			50	70.80
15/05/2025	13:29:59.076	15		70.90
			15	70.90
			15	70.90
15/05/2025	13:29:44.458	15		70.80
			15	70.80
			15	70.80
15/05/2025	13:29:33.944	20		70.80
			20	70.80
			20	70.80
15/05/2025	13:28:54.776	135		70.90
			135	70.90
			135	70.90
15/05/2025	13:27:51.101	1		70.90
			1	70.90
			1	70.90
15/05/2025	13:26:50.278	30		70.85
			30	70.85
			30	70.85
15/05/2025	13:26:13.791	10		71.00
			10	71.00
			10	71.00
15/05/2025	13:25:38.362	20		70.90
			20	70.90
			20	70.90
15/05/2025	13:25:29.130	2 040		71.00
			100	71.00
			100	71.00
			80	71.00
			45	71.00
			50	71.00
			15	71.00
			50	71.00
			20	71.00
			15	71.00
			50	71.00
			10	71.00
			120	71.00
			90	71.00
			300	71.00
			615	71.00
			150	71.00
			2 025	71.00
			100	71.00
			145	71.00
15/05/2025	13:25:26.231	1 106		70.95
			100	70.95
			755	70.95
			50	70.95
			351	70.95
			956	70.95
15/05/2025	13:25:18.842	200		70.95
			200	70.95
			156	70.95
			44	70.95
15/05/2025	13:25:16.187	1		70.95
			1	70.95
			1	70.95
15/05/2025	13:24:22.373	5		70.95
			5	70.95
			5	70.95
15/05/2025	13:24:13.794	7		70.95
			7	70.95
			7	70.95
15/05/2025	13:23:37.223	50		70.95
			50	70.95
			50	70.95
15/05/2025	13:23:29.246	3		70.90
			3	70.90
			3	70.90
15/05/2025	13:23:13.831	140		70.95
			140	70.95
			140	70.95
15/05/2025	13:23:09.016	1		70.95
			1	70.95
			1	70.95
15/05/2025	13:22:12.397	30		70.95
			30	70.95
			30	70.95
15/05/2025	13:22:10.475	10		70.95
			10	70.95
			10	70.95
15/05/2025	13:21:44.352	40		70.90
			40	70.90
			40	70.90
15/05/2025	13:21:01.384	50		70.90
			50	70.90
			50	70.90
15/05/2025	13:20:26.288	1		70.85
			1	70.85
			1	70.85
15/05/2025	13:20:18.471	6		70.90
			6	70.90
			6	70.90
15/05/2025	13:20:18.081	50		70.85
			50	70.85
			50	70.85
15/05/2025	13:20:04.180	75		70.90
			2	70.90
			43	70.90
			30	70.90
			75	70.90
15/05/2025	13:19:19.192	196		70.80
			196	70.80
			196	70.80
15/05/2025	13:19:18.640	200		70.80
			60	70.80
			100	70.80
			200	70.80
			40	70.80
15/05/2025	13:19:04.421	1 220		70.75
			1 220	70.75
			1 220	70.75
15/05/2025	13:18:53.003	200		70.70
			200	70.70
			200	70.70
15/05/2025	13:18:43.304	20		70.70
			20	70.70
			20	70.70
15/05/2025	13:18:18.645	200		70.70
			200	70.70
			200	70.70
15/05/2025	13:18:18.468	200		70.70
			200	70.70
			200	70.70
15/05/2025	13:18:03.591	200		70.65
			200	70.65
			200	70.65
15/05/2025	13:17:58.865	1		70.70
			1	70.70
			1	70.70
15/05/2025	13:17:45.060	29		70.70
			29	70.70
			29	70.70
15/05/2025	13:17:33.463	30		70.70
			30	70.70
			30	70.70
15/05/2025	13:17:16.233	120		70.65
			98	70.65
			105	70.65
			15	70.65
			20	70.65
			1	70.65
			1	70.65
15/05/2025	13:16:19.824	200		70.70
			200	70.70
			200	70.70
15/05/2025	13:16:08.739	45		70.75
			45	70.75
			45	70.75
15/05/2025	13:15:54.542	1		70.70
			1	70.70
			1	70.70
15/05/2025	13:15:43.149	2		70.70
			2	70.70
			2	70.70
15/05/2025	13:15:03.699	50		70.70
			50	70.70
			50	70.70
15/05/2025	13:14:46.430	41		70.70
			41	70.70
			41	70.70
15/05/2025	13:14:05.948	226		70.70
			71	70.70
			155	70.70
			226	70.70
15/05/2025	13:13:19.115	200		70.70
			200	70.70
			200	70.70
15/05/2025	13:13:00.557	14		70.75
			14	70.75
			14	70.75
15/05/2025	13:11:25.562	2		70.70
			2	70.70
			2	70.70
15/05/2025	13:08:16.395	200		70.60
			200	70.60
			200	70.60
15/05/2025	13:07:47.208	5		70.60
			5	70.60
			5	70.60
15/05/2025	13:07:19.877	15		70.60
			15	70.60
			15	70.60
15/05/2025	13:07:16.997	12		70.50
			12	70.50
			12	70.50
15/05/2025	13:06:54.324	4		70.60
			4	70.60
			4	70.60
15/05/2025	13:06:39.350	3		70.50
			3	70.50
			3	70.50
15/05/2025	13:06:35.191	150		70.60
			150	70.60
			150	70.60
15/05/2025	13:06:33.255	80		70.50
			80	70.50
			80	70.50
15/05/2025	13:06:25.510	200		70.50
			200	70.50
			200	70.50
15/05/2025	13:05:21.296	125		70.45
			125	70.45
			125	70.45
15/05/2025	13:05:16.923	29		70.45
			29	70.45
			29	70.45
15/05/2025	13:05:15.400	50		70.45
			50	70.45
			50	70.45
15/05/2025	13:05:04.384	150		70.35
			150	70.35
			150	70.35
15/05/2025	13:04:23.112	20		70.45
			20	70.45
			20	70.45
15/05/2025	13:04:13.296	15		70.35
			15	70.35
			15	70.35
15/05/2025	13:03:51.882	8		70.45
			8	70.45
			8	70.45
15/05/2025	13:03:50.134	25		70.45
			25	70.45
			25	70.45
15/05/2025	13:03:31.040	20		70.30
			20	70.30
			20	70.30
15/05/2025	13:02:31.845	2		70.30
			2	70.30
			2	70.30
15/05/2025	13:02:18.714	150		70.05
			150	70.05
			150	70.05
15/05/2025	13:02:08.975	75		70.05
			75	70.05
			75	70.05
15/05/2025	13:01:58.227	2		70.35
			2	70.35
			2	70.35
15/05/2025	13:01:12.083	187		70.10
			187	70.10
			187	70.10
15/05/2025	13:00:46.486	200		70.10
			200	70.10
			200	70.10
15/05/2025	13:00:35.579	100		70.10
			100	70.10
			100	70.10
15/05/2025	13:00:02.001	50		70.10
			50	70.10
			50	70.10
15/05/2025	13:00:01.917	200		70.10
			200	70.10
			200	70.10
15/05/2025	12:59:24.953	50		70.30
			50	70.30
			50	70.30
15/05/2025	12:59:12.240	16		70.25
			16	70.25
			16	70.25
15/05/2025	12:59:05.327	50		70.25
			50	70.25
			50	70.25
15/05/2025	12:58:28.647	13		70.25
			13	70.25
			13	70.25
15/05/2025	12:58:14.366	3		70.25
			3	70.25
			3	70.25
15/05/2025	12:57:52.703	100		70.35
			100	70.35
			100	70.35
15/05/2025	12:57:14.323	8		70.25
			8	70.25
			8	70.25
15/05/2025	12:56:55.882	9		70.25
			9	70.25
			9	70.25
15/05/2025	12:56:05.590	70		70.40
			70	70.40
			70	70.40
15/05/2025	12:55:23.993	200		70.35
			200	70.35
			200	70.35
15/05/2025	12:54:49.571	1		70.40
			1	70.40
			1	70.40
15/05/2025	12:54:17.750	50		70.35
			50	70.35
			50	70.35
15/05/2025	12:53:52.132	75		70.35
			75	70.35
			75	70.35
15/05/2025	12:53:25.398	3		70.15
			3	70.15
			3	70.15
15/05/2025	12:52:58.354	2		70.25
			2	70.25
			2	70.25
15/05/2025	12:52:57.150	33		70.15
			33	70.15
			33	70.15
15/05/2025	12:52:34.883	200		70.25
			200	70.25
			200	70.25
15/05/2025	12:52:34.478	460		70.15
			70	70.15
			390	70.15
			460	70.15
15/05/2025	12:52:21.218	6 440		70.05
			100	70.05
			755	70.05
			387	70.05
			5	70.05
			5 198	70.05
			6 400	70.05
			35	70.05
15/05/2025	12:52:07.068	200		70.25
			200	70.25
			200	70.25
15/05/2025	12:52:06.795	400		70.25
			400	70.25
			200	70.25
			200	70.25
15/05/2025	12:52:06.710	174		70.25
			174	70.25
			174	70.25
15/05/2025	12:51:54.579	301		70.35
			1	70.35
			20	70.35
			226	70.35
			200	70.35
			75	70.35
			80	70.35
15/05/2025	12:49:22.433	200		70.55
			200	70.55
			200	70.55
15/05/2025	12:48:59.067	400		70.60
			395	70.60
			200	70.60
			200	70.60
			5	70.60
15/05/2025	12:48:34.133	200		70.60
			200	70.60
			200	70.60
15/05/2025	12:48:15.648	20		70.60
			20	70.60
			20	70.60
15/05/2025	12:47:37.460	2		70.65
			2	70.65
			2	70.65
15/05/2025	12:47:03.216	42		70.65
			42	70.65
			42	70.65
15/05/2025	12:46:42.792	50		70.60
			50	70.60
			50	70.60
15/05/2025	12:45:54.305	60		70.65
			60	70.65
			60	70.65
15/05/2025	12:45:36.088	99		70.60
			99	70.60
			99	70.60
15/05/2025	12:45:24.814	15		70.65
			15	70.65
			15	70.65
15/05/2025	12:45:21.557	10		70.65
			10	70.65
			10	70.65
15/05/2025	12:45:10.096	100		70.60
			90	70.60
			100	70.60
			10	70.60
15/05/2025	12:44:45.006	200		70.65
			200	70.65
			200	70.65
15/05/2025	12:44:27.956	67		70.65
			67	70.65
			67	70.65
15/05/2025	12:43:19.428	100		70.60
			100	70.60
			100	70.60
15/05/2025	12:42:56.130	150		70.55
			150	70.55
			150	70.55
15/05/2025	12:42:48.172	50		70.55
			50	70.55
			50	70.55
15/05/2025	12:42:46.199	3		70.55
			3	70.55
			3	70.55
15/05/2025	12:42:42.588	100		70.55
			100	70.55
			100	70.55
15/05/2025	12:42:25.674	1		70.65
			1	70.65
			1	70.65
15/05/2025	12:42:21.184	70		70.65
			70	70.65
			70	70.65
15/05/2025	12:42:11.257	127		70.65
			127	70.65
			127	70.65
15/05/2025	12:42:09.783	15		70.55
			15	70.55
			15	70.55
15/05/2025	12:42:09.673	12		70.55
			12	70.55
			12	70.55
15/05/2025	12:41:50.242	30		70.60
			30	70.60
			30	70.60
15/05/2025	12:41:44.966	200		70.65
			200	70.65
			200	70.65
15/05/2025	12:41:43.485	275		70.60
			106	70.60
			275	70.60
			169	70.60
15/05/2025	12:41:36.033	345		70.60
			145	70.60
			200	70.60
			345	70.60
15/05/2025	12:41:35.972	2		70.60
			2	70.60
			2	70.60
15/05/2025	12:41:19.478	5		70.70
			5	70.70
			5	70.70
15/05/2025	12:41:04.389	75		70.65
			75	70.65
			75	70.65
15/05/2025	12:39:16.238	50		70.70
			50	70.70
			50	70.70
15/05/2025	12:39:02.738	75		70.70
			75	70.70
			75	70.70
15/05/2025	12:38:41.766	100		70.65
			100	70.65
			100	70.65
15/05/2025	12:38:36.850	200		70.65
			200	70.65
			200	70.65
15/05/2025	12:38:30.729	200		70.70
			200	70.70
			200	70.70
15/05/2025	12:38:30.279	36		70.75
			36	70.75
			36	70.75
15/05/2025	12:38:12.332	164		70.75
			164	70.75
			40	70.75
			100	70.75
			3	70.75
			20	70.75
			1	70.75
15/05/2025	12:37:14.295	100		70.75
			100	70.75
			100	70.75

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 658.00
Ask: 1 659.00
Volume: 57 254
+3.75%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2025 @ 14:22:44

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice