Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
733
5598
111,6986
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 09:12:32,613 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 12.12.2025 | 09:12:32,551 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 12.12.2025 | 09:12:29,834 | 12 | 112,9401 | |
| 12 | 112,9401 | |||
| 12 | 112,9401 | |||
| 12.12.2025 | 09:12:26,007 | 2 | 112,9649 | |
| 2 | 112,9649 | |||
| 2 | 112,9649 | |||
| 12.12.2025 | 09:12:23,895 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 12.12.2025 | 09:12:09,566 | 2 | 112,9599 | |
| 1 | 112,9599 | |||
| 2 | 112,9599 | |||
| 1 | 112,9599 | |||
| 12.12.2025 | 09:12:09,481 | 2 | 112,9599 | |
| 2 | 112,9599 | |||
| 2 | 112,9599 | |||
| 12.12.2025 | 09:12:09,401 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 12.12.2025 | 09:12:09,097 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 12.12.2025 | 09:12:08,594 | 2 | 112,9599 | |
| 2 | 112,9599 | |||
| 2 | 112,9599 | |||
| 12.12.2025 | 09:12:07,490 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 12.12.2025 | 09:12:06,768 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 12.12.2025 | 09:12:06,684 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 12.12.2025 | 09:12:06,479 | 2 | 112,9649 | |
| 2 | 112,9649 | |||
| 2 | 112,9649 | |||
| 12.12.2025 | 09:12:06,379 | 2 | 112,9649 | |
| 2 | 112,9649 | |||
| 2 | 112,9649 | |||
| 12.12.2025 | 09:12:05,781 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 12.12.2025 | 09:12:05,474 | 2 | 112,9599 | |
| 2 | 112,9599 | |||
| 2 | 112,9599 | |||
| 12.12.2025 | 09:12:05,176 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 12.12.2025 | 09:12:04,468 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 12.12.2025 | 09:12:04,034 | 2 | 112,9599 | |
| 2 | 112,9599 | |||
| 2 | 112,9599 | |||
| 12.12.2025 | 09:12:03,968 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 12.12.2025 | 09:12:03,369 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 12.12.2025 | 09:12:03,169 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 12.12.2025 | 09:12:02,961 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 12.12.2025 | 09:11:59,149 | 15 | 112,9301 | |
| 15 | 112,9301 | |||
| 15 | 112,9301 | |||
| 12.12.2025 | 09:11:44,860 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 12.12.2025 | 09:11:40,131 | 2 | 112,9449 | |
| 2 | 112,9449 | |||
| 2 | 112,9449 | |||
| 12.12.2025 | 09:11:39,982 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 12.12.2025 | 09:11:39,932 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 12.12.2025 | 09:11:39,526 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 12.12.2025 | 09:11:39,227 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 12.12.2025 | 09:11:39,024 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 12.12.2025 | 09:11:38,923 | 7 | 112,9449 | |
| 7 | 112,9449 | |||
| 7 | 112,9449 | |||
| 12.12.2025 | 09:11:38,728 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 12.12.2025 | 09:11:38,623 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 12.12.2025 | 09:11:38,425 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 12.12.2025 | 09:11:37,641 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 12.12.2025 | 09:11:36,510 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 12.12.2025 | 09:11:36,271 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 12.12.2025 | 09:11:36,206 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 12.12.2025 | 09:11:36,109 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 12.12.2025 | 09:11:35,700 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 12.12.2025 | 09:11:35,400 | 2 | 112,9449 | |
| 2 | 112,9449 | |||
| 2 | 112,9449 | |||
| 12.12.2025 | 09:11:35,097 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 12.12.2025 | 09:11:34,399 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 12.12.2025 | 09:11:33,098 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 12.12.2025 | 09:11:29,272 | 9 | 112,9251 | |
| 9 | 112,9251 | |||
| 9 | 112,9251 | |||
| 12.12.2025 | 09:11:20,811 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 12.12.2025 | 09:11:07,428 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 12.12.2025 | 09:11:07,229 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 12.12.2025 | 09:11:06,995 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 12.12.2025 | 09:11:06,925 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 12.12.2025 | 09:11:06,122 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 12.12.2025 | 09:11:05,728 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 12.12.2025 | 09:11:05,222 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 12.12.2025 | 09:11:05,119 | 18 | 112,9499 | |
| 18 | 112,9499 | |||
| 18 | 112,9499 | |||
| 12.12.2025 | 09:11:04,814 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 12.12.2025 | 09:11:04,518 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 12.12.2025 | 09:11:03,607 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 12.12.2025 | 09:10:59,382 | 11 | 112,9251 | |
| 11 | 112,9251 | |||
| 11 | 112,9251 | |||
| 12.12.2025 | 09:10:58,476 | 10 | 112,9251 | |
| 10 | 112,9251 | |||
| 10 | 112,9251 | |||
| 12.12.2025 | 09:10:44,783 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 12.12.2025 | 09:10:37,133 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 12.12.2025 | 09:10:36,846 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 12.12.2025 | 09:10:36,732 | 2 | 112,9549 | |
| 2 | 112,9549 | |||
| 2 | 112,9549 | |||
| 12.12.2025 | 09:10:36,430 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 12.12.2025 | 09:10:36,332 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 12.12.2025 | 09:10:35,930 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 12.12.2025 | 09:10:35,731 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 12.12.2025 | 09:10:35,629 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 12.12.2025 | 09:10:34,322 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 12.12.2025 | 09:10:33,019 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 12.12.2025 | 09:10:32,108 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 12.12.2025 | 09:09:58,149 | 20 | 112,9401 | |
| 20 | 112,9401 | |||
| 20 | 112,9401 | |||
| 12.12.2025 | 09:09:30,224 | 10 | 112,9501 | |
| 10 | 112,9501 | |||
| 10 | 112,9501 | |||
| 12.12.2025 | 09:09:07,893 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 12.12.2025 | 09:09:07,688 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 12.12.2025 | 09:09:07,386 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 12.12.2025 | 09:09:06,585 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 12.12.2025 | 09:09:06,054 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 12.12.2025 | 09:09:05,974 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 12.12.2025 | 09:09:05,879 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 12.12.2025 | 09:09:05,575 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 12.12.2025 | 09:09:05,071 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 12.12.2025 | 09:09:04,683 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 12.12.2025 | 09:09:04,326 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 12.12.2025 | 09:09:04,268 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 12.12.2025 | 09:09:00,653 | 12 | 112,9451 | |
| 12 | 112,9451 | |||
| 12 | 112,9451 | |||
| 12.12.2025 | 09:08:39,010 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 12.12.2025 | 09:08:38,910 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 12.12.2025 | 09:08:38,579 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 12.12.2025 | 09:08:38,505 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 12.12.2025 | 09:08:37,901 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 12.12.2025 | 09:08:37,001 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 12.12.2025 | 09:08:36,899 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 12.12.2025 | 09:08:36,393 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 12.12.2025 | 09:08:35,865 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 12.12.2025 | 09:08:35,794 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 12.12.2025 | 09:08:34,644 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 12.12.2025 | 09:08:34,581 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 12.12.2025 | 09:08:34,281 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 12.12.2025 | 09:08:33,672 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 12.12.2025 | 09:08:31,067 | 11 | 112,9301 | |
| 11 | 112,9301 | |||
| 11 | 112,9301 | |||
| 12.12.2025 | 09:08:16,361 | 1 | 112,9401 | |
| 1 | 112,9401 | |||
| 1 | 112,9401 | |||
| 12.12.2025 | 09:08:11,835 | 18 | 112,9549 | |
| 18 | 112,9549 | |||
| 18 | 112,9549 | |||
| 12.12.2025 | 09:08:11,736 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 12.12.2025 | 09:08:11,233 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 12.12.2025 | 09:08:10,528 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 12.12.2025 | 09:08:09,929 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 12.12.2025 | 09:08:09,624 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 12.12.2025 | 09:08:09,323 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 12.12.2025 | 09:08:09,150 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 12.12.2025 | 09:08:09,024 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 12.12.2025 | 09:08:08,317 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 12.12.2025 | 09:08:07,978 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 12.12.2025 | 09:08:07,916 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 12.12.2025 | 09:08:07,814 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 12.12.2025 | 09:08:07,212 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 12.12.2025 | 09:08:06,511 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 12.12.2025 | 09:08:00,381 | 13 | 112,9301 | |
| 13 | 112,9301 | |||
| 13 | 112,9301 | |||
| 12.12.2025 | 09:07:54,843 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 12.12.2025 | 09:07:39,148 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 12.12.2025 | 09:07:38,647 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 12.12.2025 | 09:07:38,144 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 12.12.2025 | 09:07:37,541 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 12.12.2025 | 09:07:37,446 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 12.12.2025 | 09:07:37,138 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 12.12.2025 | 09:07:36,738 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 12.12.2025 | 09:07:36,335 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 12.12.2025 | 09:07:35,717 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 12.12.2025 | 09:07:35,630 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 12.12.2025 | 09:07:34,329 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 12.12.2025 | 09:07:34,234 | 3 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 3 | 112,9499 | |||
| 12.12.2025 | 09:07:34,126 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 12.12.2025 | 09:07:31,807 | 122 | 112,9301 | |
| 122 | 112,9301 | |||
| 122 | 112,9301 | |||
| 12.12.2025 | 09:07:30,825 | 21 | 112,9301 | |
| 21 | 112,9301 | |||
| 21 | 112,9301 | |||
| 12.12.2025 | 09:07:18,427 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 12.12.2025 | 09:07:09,426 | 4 | 112,9599 | |
| 1 | 112,9599 | |||
| 4 | 112,9599 | |||
| 3 | 112,9599 | |||
| 12.12.2025 | 09:07:09,366 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 12.12.2025 | 09:07:09,266 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 12.12.2025 | 09:07:08,861 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 12.12.2025 | 09:07:07,209 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 12.12.2025 | 09:07:07,157 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 12.12.2025 | 09:07:07,054 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 12.12.2025 | 09:07:06,751 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 12.12.2025 | 09:07:06,648 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 12.12.2025 | 09:07:06,533 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 12.12.2025 | 09:07:06,449 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 12.12.2025 | 09:07:06,252 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 12.12.2025 | 09:07:05,944 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 12.12.2025 | 09:07:05,627 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 12.12.2025 | 09:07:05,542 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 12.12.2025 | 09:07:05,041 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 12.12.2025 | 09:07:04,839 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 12.12.2025 | 09:07:04,638 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 12.12.2025 | 09:07:04,456 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 12.12.2025 | 09:07:04,338 | 2 | 112,9599 | |
| 2 | 112,9599 | |||
| 2 | 112,9599 | |||
| 12.12.2025 | 09:07:04,264 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 12.12.2025 | 09:07:02,831 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 12.12.2025 | 09:07:00,516 | 13 | 112,9351 | |
| 13 | 112,9351 | |||
| 13 | 112,9351 | |||
| 12.12.2025 | 09:06:40,791 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 12.12.2025 | 09:06:39,751 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 12.12.2025 | 09:06:39,684 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 12.12.2025 | 09:06:38,683 | 8 | 112,9649 | |
| 8 | 112,9649 | |||
| 8 | 112,9649 | |||
| 12.12.2025 | 09:06:37,673 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 12.12.2025 | 09:06:37,573 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 12.12.2025 | 09:06:37,270 | 2 | 112,9649 | |
| 2 | 112,9649 | |||
| 2 | 112,9649 | |||
| 12.12.2025 | 09:06:36,967 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 12.12.2025 | 09:06:36,666 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 12.12.2025 | 09:06:36,466 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 12.12.2025 | 09:06:35,632 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 12.12.2025 | 09:06:35,560 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 12.12.2025 | 09:06:35,157 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 12.12.2025 | 09:06:35,058 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 12.12.2025 | 09:06:34,153 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 12.12.2025 | 09:06:33,649 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 12.12.2025 | 09:06:29,827 | 17 | 112,9401 | |
| 17 | 112,9401 | |||
| 17 | 112,9401 | |||
| 12.12.2025 | 09:06:22,053 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 12.12.2025 | 09:06:21,016 | 2 | 112,9649 | |
| 2 | 112,9649 | |||
| 2 | 112,9649 | |||
| 12.12.2025 | 09:06:09,401 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 12.12.2025 | 09:06:09,200 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 12.12.2025 | 09:06:08,698 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 12.12.2025 | 09:06:08,395 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 12.12.2025 | 09:06:08,099 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 12.12.2025 | 09:06:07,592 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 12.12.2025 | 09:06:07,508 | 2 | 112,9599 | |
| 2 | 112,9599 | |||
| 2 | 112,9599 | |||
| 12.12.2025 | 09:06:07,291 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 12.12.2025 | 09:06:06,485 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 12.12.2025 | 09:06:05,987 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 12.12.2025 | 09:06:05,482 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 12.12.2025 | 09:06:05,282 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 12.12.2025 | 09:06:05,057 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 12.12.2025 | 09:06:04,978 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 12.12.2025 | 09:06:04,071 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 12.12.2025 | 09:06:03,670 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 12.12.2025 | 09:06:03,568 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 12.12.2025 | 09:06:03,388 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 12.12.2025 | 09:06:03,274 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 12.12.2025 | 09:06:01,255 | 11 | 112,9401 | |
| 11 | 112,9401 | |||
| 11 | 112,9401 | |||
| 12.12.2025 | 09:05:56,739 | 2 | 112,9699 | |
| 2 | 112,9699 | |||
| 2 | 112,9699 | |||
| 12.12.2025 | 09:05:54,715 | 1 | 112,9351 | |
| 1 | 112,9351 | |||
| 1 | 112,9351 | |||
| 12.12.2025 | 09:05:39,020 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 12.12.2025 | 09:05:38,520 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 12.12.2025 | 09:05:38,214 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 12.12.2025 | 09:05:38,012 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 12.12.2025 | 09:05:37,611 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 12.12.2025 | 09:05:37,509 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 12.12.2025 | 09:05:35,707 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 12.12.2025 | 09:05:35,003 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 12.12.2025 | 09:05:34,804 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 12.12.2025 | 09:05:34,095 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 12.12.2025 | 09:05:33,694 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 12.12.2025 | 09:05:33,192 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 12.12.2025 | 09:05:29,769 | 29 | 112,9501 | |
| 29 | 112,9501 | |||
| 29 | 112,9501 | |||
| 12.12.2025 | 09:05:25,739 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 12.12.2025 | 09:05:15,214 | 184 | 112,8342 | |
| 1 | 112,8342 | |||
| 1 | 112,8342 | |||
| 1 | 112,8342 | |||
| 1 | 112,8342 | |||
| 1 | 112,8342 | |||
| 1 | 112,8342 | |||
| 1 | 112,8342 | |||
| 1 | 112,8342 | |||
| 1 | 112,8342 | |||
| 2 | 112,8342 | |||
| 1 | 112,8342 | |||
| 1 | 112,8342 | |||
| 1 | 112,8342 | |||
| 1 | 112,8342 | |||
| 1 | 112,8342 | |||
| 1 | 112,8342 | |||
| 1 | 112,8342 | |||
| 1 | 112,8342 | |||
| 1 | 112,8342 | |||
| 1 | 112,8342 | |||
| 1 | 112,8342 | |||
| 1 | 112,8342 | |||
| 1 | 112,8342 | |||
| 1 | 112,8342 | |||
| 1 | 112,8342 | |||
| 1 | 112,8342 | |||
| 1 | 112,8342 | |||
| 1 | 112,8342 | |||
| 1 | 112,8342 | |||
| 1 | 112,8342 | |||
| 118 | 112,8342 | |||
| 1 | 112,8342 | |||
| 1 | 112,8342 | |||
| 1 | 112,8342 | |||
| 1 | 112,8342 | |||
| 1 | 112,8342 | |||
| 23 | 112,8342 | |||
| 1 | 112,8342 | |||
| 1 | 112,8342 | |||
| 2 | 112,8342 | |||
| 17 | 112,8342 | |||
| 1 | 112,8342 | |||
| 1 | 112,8342 | |||
| 165 | 112,8342 | |||
| 1 | 112,8342 | |||
| 1 | 112,8342 | |||
| 1 | 112,8342 | |||
| 12.12.2025 | 09:04:07,434 | 381 | 112,9584 | |
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 12 | 112,9584 | |||
| 1 | 112,9584 | |||
| 2 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 2 | 112,9584 | |||
| 2 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 4 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 7 | 112,9584 | |||
| 2 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 5 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 34 | 112,9584 | |||
| 3 | 112,9584 | |||
| 2 | 112,9584 | |||
| 1 | 112,9584 | |||
| 4 | 112,9584 | |||
| 5 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 5 | 112,9584 | |||
| 2 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 2 | 112,9584 | |||
| 1 | 112,9584 | |||
| 6 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 2 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 2 | 112,9584 | |||
| 2 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 2 | 112,9584 | |||
| 2 | 112,9584 | |||
| 2 | 112,9584 | |||
| 9 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 2 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 2 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 2 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 2 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 3 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 3 | 112,9584 | |||
| 14 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 2 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 2 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 5 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 3 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 2 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 3 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 380 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 2 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 2 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 4 | 112,9584 | |||
| 2 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 2 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 2 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 4 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 2 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 3 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 1 | 112,9584 | |||
| 12.12.2025 | 08:54:08,036 | 1 | 112,9439 | |
| 1 | 112,9439 | |||
| 1 | 112,9439 | |||
| 12.12.2025 | 08:54:06,480 | 1 | 112,9525 | |
| 1 | 112,9525 | |||
| 1 | 112,9525 | |||
| 12.12.2025 | 08:53:52,685 | 5 | 112,8319 | |
| 5 | 112,8319 | |||
| 5 | 112,8319 | |||
| 12.12.2025 | 08:53:09,001 | 1 | 112,9434 | |
| 1 | 112,9434 | |||
| 1 | 112,9434 | |||
| 12.12.2025 | 08:52:40,513 | 2 | 112,8274 | |
| 2 | 112,8274 | |||
| 2 | 112,8274 | |||
| 12.12.2025 | 08:52:40,110 | 5 | 112,8274 | |
| 5 | 112,8274 | |||
| 5 | 112,8274 | |||
| 12.12.2025 | 08:51:33,092 | 9 | 112,9501 | |
| 9 | 112,9501 | |||
| 9 | 112,9501 | |||
| 12.12.2025 | 08:51:21,406 | 1 | 112,9465 | |
| 1 | 112,9465 | |||
| 1 | 112,9465 | |||
| 12.12.2025 | 08:51:11,546 | 20 | 112,8235 | |
| 20 | 112,8235 | |||
| 20 | 112,8235 | |||
| 12.12.2025 | 08:51:05,300 | 1 | 112,9568 | |
| 1 | 112,9568 | |||
| 1 | 112,9568 | |||
| 12.12.2025 | 08:49:30,702 | 3 | 112,8367 | |
| 3 | 112,8367 | |||
| 3 | 112,8367 | |||
| 12.12.2025 | 08:49:15,822 | 1 | 112,959 | |
| 1 | 112,959 | |||
| 1 | 112,959 | |||
| 12.12.2025 | 08:49:09,477 | 2 | 112,9568 | |
| 2 | 112,9568 | |||
| 2 | 112,9568 | |||
| 12.12.2025 | 08:49:08,972 | 1 | 112,9568 | |
| 1 | 112,9568 | |||
| 1 | 112,9568 | |||
| 12.12.2025 | 08:49:00,818 | 3 | 112,8322 | |
| 3 | 112,8322 | |||
| 3 | 112,8322 | |||
| 12.12.2025 | 08:48:59,514 | 3 | 112,9554 | |
| 3 | 112,9554 | |||
| 3 | 112,9554 | |||
| 12.12.2025 | 08:48:32,641 | 3 | 112,9523 | |
| 3 | 112,9523 | |||
| 3 | 112,9523 | |||
| 12.12.2025 | 08:48:17,652 | 1 | 112,9547 | |
| 1 | 112,9547 | |||
| 1 | 112,9547 | |||
| 12.12.2025 | 08:47:43,245 | 1 | 112,9585 | |
| 1 | 112,9585 | |||
| 1 | 112,9585 | |||
| 12.12.2025 | 08:47:33,383 | 2 | 112,9585 | |
| 2 | 112,9585 | |||
| 2 | 112,9585 | |||
| 12.12.2025 | 08:47:25,732 | 25 | 112,8343 | |
| 25 | 112,8343 | |||
| 25 | 112,8343 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00