Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1070
3790
111,1799
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.12.2025 | 09:17:07,631 | 5 | 111,3699 | |
| 5 | 111,3699 | |||
| 5 | 111,3699 | |||
| 19.12.2025 | 09:17:07,562 | 1 | 111,3699 | |
| 1 | 111,3699 | |||
| 1 | 111,3699 | |||
| 19.12.2025 | 09:17:05,879 | 1 | 111,3699 | |
| 1 | 111,3699 | |||
| 1 | 111,3699 | |||
| 19.12.2025 | 09:17:05,641 | 1 | 111,3699 | |
| 1 | 111,3699 | |||
| 1 | 111,3699 | |||
| 19.12.2025 | 09:17:05,141 | 1 | 111,3699 | |
| 1 | 111,3699 | |||
| 1 | 111,3699 | |||
| 19.12.2025 | 09:17:05,036 | 1 | 111,3699 | |
| 1 | 111,3699 | |||
| 1 | 111,3699 | |||
| 19.12.2025 | 09:17:04,936 | 1 | 111,3699 | |
| 1 | 111,3699 | |||
| 1 | 111,3699 | |||
| 19.12.2025 | 09:17:04,538 | 1 | 111,3599 | |
| 1 | 111,3599 | |||
| 1 | 111,3599 | |||
| 19.12.2025 | 09:17:04,369 | 1 | 111,3599 | |
| 1 | 111,3599 | |||
| 1 | 111,3599 | |||
| 19.12.2025 | 09:17:03,731 | 2 | 111,3599 | |
| 2 | 111,3599 | |||
| 2 | 111,3599 | |||
| 19.12.2025 | 09:17:02,822 | 1 | 111,3599 | |
| 1 | 111,3599 | |||
| 1 | 111,3599 | |||
| 19.12.2025 | 09:17:02,415 | 1 | 111,3649 | |
| 1 | 111,3649 | |||
| 1 | 111,3649 | |||
| 19.12.2025 | 09:16:56,686 | 18 | 111,3501 | |
| 18 | 111,3501 | |||
| 18 | 111,3501 | |||
| 19.12.2025 | 09:16:43,597 | 9 | 111,3749 | |
| 9 | 111,3749 | |||
| 9 | 111,3749 | |||
| 19.12.2025 | 09:16:40,179 | 1 | 111,3749 | |
| 1 | 111,3749 | |||
| 1 | 111,3749 | |||
| 19.12.2025 | 09:16:39,780 | 1 | 111,3749 | |
| 1 | 111,3749 | |||
| 1 | 111,3749 | |||
| 19.12.2025 | 09:16:38,873 | 1 | 111,3699 | |
| 1 | 111,3699 | |||
| 1 | 111,3699 | |||
| 19.12.2025 | 09:16:38,468 | 1 | 111,3749 | |
| 1 | 111,3749 | |||
| 1 | 111,3749 | |||
| 19.12.2025 | 09:16:38,345 | 6 | 111,3749 | |
| 6 | 111,3749 | |||
| 6 | 111,3749 | |||
| 19.12.2025 | 09:16:38,265 | 1 | 111,3749 | |
| 1 | 111,3749 | |||
| 1 | 111,3749 | |||
| 19.12.2025 | 09:16:37,975 | 45 | 111,3799 | |
| 45 | 111,3799 | |||
| 45 | 111,3799 | |||
| 19.12.2025 | 09:16:37,859 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:16:37,720 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:16:37,660 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:16:37,362 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:16:37,057 | 1 | 111,3749 | |
| 1 | 111,3749 | |||
| 1 | 111,3749 | |||
| 19.12.2025 | 09:16:36,961 | 1 | 111,3749 | |
| 1 | 111,3749 | |||
| 1 | 111,3749 | |||
| 19.12.2025 | 09:16:36,858 | 1 | 111,3749 | |
| 1 | 111,3749 | |||
| 1 | 111,3749 | |||
| 19.12.2025 | 09:16:36,350 | 1 | 111,3749 | |
| 1 | 111,3749 | |||
| 1 | 111,3749 | |||
| 19.12.2025 | 09:16:35,759 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:16:35,651 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:16:35,352 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:16:34,845 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:16:34,642 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:16:33,837 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:16:33,636 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:16:33,130 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:16:32,224 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:16:26,588 | 21 | 111,3651 | |
| 21 | 111,3651 | |||
| 21 | 111,3651 | |||
| 19.12.2025 | 09:16:25,478 | 9 | 111,3551 | |
| 9 | 111,3551 | |||
| 9 | 111,3551 | |||
| 19.12.2025 | 09:16:19,538 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:16:18,532 | 5 | 111,3799 | |
| 5 | 111,3799 | |||
| 5 | 111,3799 | |||
| 19.12.2025 | 09:16:17,327 | 3 | 111,3799 | |
| 3 | 111,3799 | |||
| 3 | 111,3799 | |||
| 19.12.2025 | 09:16:10,273 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:16:10,171 | 9 | 111,3799 | |
| 9 | 111,3799 | |||
| 9 | 111,3799 | |||
| 19.12.2025 | 09:16:10,070 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:16:09,670 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:16:07,953 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:16:07,638 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:16:07,549 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:16:07,449 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:16:07,054 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:16:06,945 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:16:06,041 | 2 | 111,3849 | |
| 2 | 111,3849 | |||
| 2 | 111,3849 | |||
| 19.12.2025 | 09:16:05,806 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:16:05,741 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:16:05,646 | 2 | 111,3849 | |
| 2 | 111,3849 | |||
| 2 | 111,3849 | |||
| 19.12.2025 | 09:16:05,443 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:16:04,837 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:16:04,700 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:16:04,634 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:16:03,628 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:16:03,325 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:16:01,635 | 1 | 111,3899 | |
| 1 | 111,3899 | |||
| 1 | 111,3899 | |||
| 19.12.2025 | 09:15:57,617 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:15:57,482 | 2 | 111,3749 | |
| 2 | 111,3749 | |||
| 2 | 111,3749 | |||
| 19.12.2025 | 09:15:56,477 | 16 | 111,3551 | |
| 16 | 111,3551 | |||
| 16 | 111,3551 | |||
| 19.12.2025 | 09:15:54,260 | 6 | 111,3749 | |
| 6 | 111,3749 | |||
| 6 | 111,3749 | |||
| 19.12.2025 | 09:15:50,408 | 45 | 111,3749 | |
| 45 | 111,3749 | |||
| 45 | 111,3749 | |||
| 19.12.2025 | 09:15:38,455 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:15:38,357 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:15:38,144 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:15:38,053 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:15:37,753 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:15:37,220 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:15:37,147 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:15:36,240 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:15:36,137 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:15:35,736 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:15:35,638 | 1 | 111,3949 | |
| 1 | 111,3949 | |||
| 1 | 111,3949 | |||
| 19.12.2025 | 09:15:35,435 | 1 | 111,3949 | |
| 1 | 111,3949 | |||
| 1 | 111,3949 | |||
| 19.12.2025 | 09:15:35,237 | 1 | 111,3949 | |
| 1 | 111,3949 | |||
| 1 | 111,3949 | |||
| 19.12.2025 | 09:15:35,035 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 19.12.2025 | 09:15:34,732 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 19.12.2025 | 09:15:34,536 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 19.12.2025 | 09:15:34,228 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 19.12.2025 | 09:15:34,149 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 19.12.2025 | 09:15:32,818 | 9 | 111,3999 | |
| 9 | 111,3999 | |||
| 9 | 111,3999 | |||
| 19.12.2025 | 09:15:26,787 | 20 | 111,3701 | |
| 20 | 111,3701 | |||
| 20 | 111,3701 | |||
| 19.12.2025 | 09:15:18,028 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 19.12.2025 | 09:15:08,474 | 1 | 111,3949 | |
| 1 | 111,3949 | |||
| 1 | 111,3949 | |||
| 19.12.2025 | 09:15:07,966 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 19.12.2025 | 09:15:07,641 | 2 | 111,3999 | |
| 2 | 111,3999 | |||
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 19.12.2025 | 09:15:07,573 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 19.12.2025 | 09:15:07,161 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 19.12.2025 | 09:15:06,863 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 19.12.2025 | 09:15:06,560 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 19.12.2025 | 09:15:06,114 | 1 | 111,3899 | |
| 1 | 111,3899 | |||
| 1 | 111,3899 | |||
| 19.12.2025 | 09:15:06,058 | 1 | 111,3899 | |
| 1 | 111,3899 | |||
| 1 | 111,3899 | |||
| 19.12.2025 | 09:15:05,958 | 1 | 111,3899 | |
| 1 | 111,3899 | |||
| 1 | 111,3899 | |||
| 19.12.2025 | 09:15:05,660 | 1 | 111,3899 | |
| 1 | 111,3899 | |||
| 1 | 111,3899 | |||
| 19.12.2025 | 09:15:04,935 | 1 | 111,3899 | |
| 1 | 111,3899 | |||
| 1 | 111,3899 | |||
| 19.12.2025 | 09:15:04,851 | 1 | 111,3899 | |
| 1 | 111,3899 | |||
| 1 | 111,3899 | |||
| 19.12.2025 | 09:15:04,355 | 1 | 111,3899 | |
| 1 | 111,3899 | |||
| 1 | 111,3899 | |||
| 19.12.2025 | 09:15:04,259 | 1 | 111,3899 | |
| 1 | 111,3899 | |||
| 1 | 111,3899 | |||
| 19.12.2025 | 09:15:03,662 | 1 | 111,3899 | |
| 1 | 111,3899 | |||
| 1 | 111,3899 | |||
| 19.12.2025 | 09:15:03,596 | 1 | 111,3899 | |
| 1 | 111,3899 | |||
| 1 | 111,3899 | |||
| 19.12.2025 | 09:15:03,542 | 1 | 111,3899 | |
| 1 | 111,3899 | |||
| 1 | 111,3899 | |||
| 19.12.2025 | 09:15:02,944 | 1 | 111,3899 | |
| 1 | 111,3899 | |||
| 1 | 111,3899 | |||
| 19.12.2025 | 09:15:02,739 | 1 | 111,3899 | |
| 1 | 111,3899 | |||
| 1 | 111,3899 | |||
| 19.12.2025 | 09:15:02,336 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:15:02,034 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 19.12.2025 | 09:14:56,503 | 20 | 111,3701 | |
| 20 | 111,3701 | |||
| 20 | 111,3701 | |||
| 19.12.2025 | 09:14:54,996 | 1 | 111,3949 | |
| 1 | 111,3949 | |||
| 1 | 111,3949 | |||
| 19.12.2025 | 09:14:45,126 | 1 | 111,3851 | |
| 1 | 111,3851 | |||
| 1 | 111,3851 | |||
| 19.12.2025 | 09:14:44,722 | 1 | 111,4049 | |
| 1 | 111,4049 | |||
| 1 | 111,4049 | |||
| 19.12.2025 | 09:14:44,424 | 1 | 111,3949 | |
| 1 | 111,3949 | |||
| 1 | 111,3949 | |||
| 19.12.2025 | 09:14:44,121 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 19.12.2025 | 09:14:44,090 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 19.12.2025 | 09:14:44,017 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 19.12.2025 | 09:14:43,915 | 1 | 111,4049 | |
| 1 | 111,4049 | |||
| 1 | 111,4049 | |||
| 19.12.2025 | 09:14:43,624 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 19.12.2025 | 09:14:43,517 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 19.12.2025 | 09:14:43,415 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 19.12.2025 | 09:14:43,316 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 19.12.2025 | 09:14:42,482 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 19.12.2025 | 09:14:42,407 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 19.12.2025 | 09:14:41,809 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 19.12.2025 | 09:14:41,506 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 19.12.2025 | 09:14:41,363 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 19.12.2025 | 09:14:41,277 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 19.12.2025 | 09:14:41,202 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 19.12.2025 | 09:14:40,897 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 19.12.2025 | 09:14:40,799 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 19.12.2025 | 09:14:40,605 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 19.12.2025 | 09:14:39,898 | 2 | 111,3999 | |
| 2 | 111,3999 | |||
| 2 | 111,3999 | |||
| 19.12.2025 | 09:14:39,796 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 19.12.2025 | 09:14:39,495 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 19.12.2025 | 09:14:39,399 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 19.12.2025 | 09:14:38,588 | 1 | 111,4099 | |
| 1 | 111,4099 | |||
| 1 | 111,4099 | |||
| 19.12.2025 | 09:14:27,127 | 22 | 111,3701 | |
| 22 | 111,3701 | |||
| 22 | 111,3701 | |||
| 19.12.2025 | 09:14:26,325 | 1 | 111,3899 | |
| 1 | 111,3899 | |||
| 1 | 111,3899 | |||
| 19.12.2025 | 09:14:13,235 | 6 | 111,3799 | |
| 6 | 111,3799 | |||
| 6 | 111,3799 | |||
| 19.12.2025 | 09:14:10,526 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:14:10,189 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 19.12.2025 | 09:14:10,117 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 19.12.2025 | 09:14:09,313 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 19.12.2025 | 09:14:08,218 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 19.12.2025 | 09:14:08,106 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 19.12.2025 | 09:14:07,906 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 19.12.2025 | 09:14:07,702 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 19.12.2025 | 09:14:07,310 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 19.12.2025 | 09:14:07,203 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 19.12.2025 | 09:14:07,000 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 19.12.2025 | 09:14:06,598 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 19.12.2025 | 09:14:06,306 | 2 | 111,3999 | |
| 2 | 111,3999 | |||
| 2 | 111,3999 | |||
| 19.12.2025 | 09:14:06,201 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 19.12.2025 | 09:14:05,544 | 5 | 111,3999 | |
| 5 | 111,3999 | |||
| 5 | 111,3999 | |||
| 19.12.2025 | 09:14:05,454 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 19.12.2025 | 09:14:05,377 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 19.12.2025 | 09:14:05,298 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 19.12.2025 | 09:14:05,075 | 1 | 111,3699 | |
| 1 | 111,3699 | |||
| 1 | 111,3699 | |||
| 19.12.2025 | 09:14:05,000 | 1 | 111,3699 | |
| 1 | 111,3699 | |||
| 1 | 111,3699 | |||
| 19.12.2025 | 09:14:04,593 | 1 | 111,3699 | |
| 1 | 111,3699 | |||
| 1 | 111,3699 | |||
| 19.12.2025 | 09:14:04,498 | 1 | 111,3699 | |
| 1 | 111,3699 | |||
| 1 | 111,3699 | |||
| 19.12.2025 | 09:14:04,009 | 1 | 111,3699 | |
| 1 | 111,3699 | |||
| 1 | 111,3699 | |||
| 19.12.2025 | 09:14:03,582 | 1 | 111,3699 | |
| 1 | 111,3699 | |||
| 1 | 111,3699 | |||
| 19.12.2025 | 09:14:03,078 | 1 | 111,3699 | |
| 1 | 111,3699 | |||
| 1 | 111,3699 | |||
| 19.12.2025 | 09:13:57,454 | 19 | 111,3501 | |
| 19 | 111,3501 | |||
| 19 | 111,3501 | |||
| 19.12.2025 | 09:13:40,441 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:13:40,036 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:13:39,936 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:13:39,820 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:13:39,735 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:13:39,534 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:13:39,437 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:13:38,839 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:13:38,024 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:13:37,822 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:13:37,525 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:13:37,220 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:13:37,121 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:13:36,720 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:13:36,523 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:13:36,426 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:13:35,967 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:13:35,919 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:13:33,701 | 1 | 111,3699 | |
| 1 | 111,3699 | |||
| 1 | 111,3699 | |||
| 19.12.2025 | 09:13:32,999 | 1 | 111,3699 | |
| 1 | 111,3699 | |||
| 1 | 111,3699 | |||
| 19.12.2025 | 09:13:32,196 | 1 | 111,3699 | |
| 1 | 111,3699 | |||
| 1 | 111,3699 | |||
| 19.12.2025 | 09:13:27,967 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:12:57,870 | 18 | 111,3651 | |
| 18 | 111,3651 | |||
| 18 | 111,3651 | |||
| 19.12.2025 | 09:12:53,748 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:12:51,281 | 4 | 111,3849 | |
| 4 | 111,3849 | |||
| 4 | 111,3849 | |||
| 19.12.2025 | 09:12:51,226 | 2 | 111,3849 | |
| 2 | 111,3849 | |||
| 2 | 111,3849 | |||
| 19.12.2025 | 09:12:39,247 | 1 | 111,3899 | |
| 1 | 111,3899 | |||
| 1 | 111,3899 | |||
| 19.12.2025 | 09:12:38,742 | 1 | 111,3899 | |
| 1 | 111,3899 | |||
| 1 | 111,3899 | |||
| 19.12.2025 | 09:12:38,544 | 1 | 111,3899 | |
| 1 | 111,3899 | |||
| 1 | 111,3899 | |||
| 19.12.2025 | 09:12:38,242 | 1 | 111,3899 | |
| 1 | 111,3899 | |||
| 1 | 111,3899 | |||
| 19.12.2025 | 09:12:37,939 | 1 | 111,3899 | |
| 1 | 111,3899 | |||
| 1 | 111,3899 | |||
| 19.12.2025 | 09:12:37,139 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 19.12.2025 | 09:12:36,935 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 19.12.2025 | 09:12:35,930 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 19.12.2025 | 09:12:35,729 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 19.12.2025 | 09:12:35,428 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 19.12.2025 | 09:12:35,380 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 19.12.2025 | 09:12:35,327 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 19.12.2025 | 09:12:35,136 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 19.12.2025 | 09:12:34,619 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 19.12.2025 | 09:12:34,500 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 19.12.2025 | 09:12:34,420 | 2 | 111,3851 | |
| 2 | 111,3851 | |||
| 2 | 111,3851 | |||
| 19.12.2025 | 09:12:34,322 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 19.12.2025 | 09:12:33,907 | 1 | 111,4049 | |
| 1 | 111,4049 | |||
| 1 | 111,4049 | |||
| 19.12.2025 | 09:12:33,812 | 1 | 111,4049 | |
| 1 | 111,4049 | |||
| 1 | 111,4049 | |||
| 19.12.2025 | 09:12:33,717 | 1 | 111,4049 | |
| 1 | 111,4049 | |||
| 1 | 111,4049 | |||
| 19.12.2025 | 09:12:33,110 | 1 | 111,4049 | |
| 1 | 111,4049 | |||
| 1 | 111,4049 | |||
| 19.12.2025 | 09:12:32,408 | 1 | 111,4049 | |
| 1 | 111,4049 | |||
| 1 | 111,4049 | |||
| 19.12.2025 | 09:12:27,784 | 13 | 111,3901 | |
| 13 | 111,3901 | |||
| 13 | 111,3901 | |||
| 19.12.2025 | 09:12:10,072 | 1 | 111,4099 | |
| 1 | 111,4099 | |||
| 1 | 111,4099 | |||
| 19.12.2025 | 09:12:09,671 | 8 | 111,4099 | |
| 8 | 111,4099 | |||
| 8 | 111,4099 | |||
| 19.12.2025 | 09:12:09,568 | 1 | 111,4099 | |
| 1 | 111,4099 | |||
| 1 | 111,4099 | |||
| 19.12.2025 | 09:12:09,268 | 1 | 111,4099 | |
| 1 | 111,4099 | |||
| 1 | 111,4099 | |||
| 19.12.2025 | 09:12:08,277 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 19.12.2025 | 09:12:08,163 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 19.12.2025 | 09:12:07,859 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 19.12.2025 | 09:12:07,163 | 2 | 111,4099 | |
| 2 | 111,4099 | |||
| 2 | 111,4099 | |||
| 19.12.2025 | 09:12:06,958 | 1 | 111,4099 | |
| 1 | 111,4099 | |||
| 1 | 111,4099 | |||
| 19.12.2025 | 09:12:06,267 | 1 | 111,4099 | |
| 1 | 111,4099 | |||
| 1 | 111,4099 | |||
| 19.12.2025 | 09:12:06,150 | 1 | 111,4099 | |
| 1 | 111,4099 | |||
| 1 | 111,4099 | |||
| 19.12.2025 | 09:12:05,448 | 1 | 111,4049 | |
| 1 | 111,4049 | |||
| 1 | 111,4049 | |||
| 19.12.2025 | 09:12:04,843 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 19.12.2025 | 09:12:04,350 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 19.12.2025 | 09:12:03,539 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 19.12.2025 | 09:12:02,235 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 19.12.2025 | 09:11:56,895 | 15 | 111,3801 | |
| 15 | 111,3801 | |||
| 15 | 111,3801 | |||
| 19.12.2025 | 09:11:55,086 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 19.12.2025 | 09:11:50,556 | 2 | 111,4099 | |
| 2 | 111,4099 | |||
| 2 | 111,4099 | |||
| 19.12.2025 | 09:11:47,534 | 5 | 111,4099 | |
| 5 | 111,4099 | |||
| 5 | 111,4099 | |||
| 19.12.2025 | 09:11:45,498 | 1 | 111,4099 | |
| 1 | 111,4099 | |||
| 1 | 111,4099 | |||
| 19.12.2025 | 09:11:45,426 | 1 | 111,4099 | |
| 1 | 111,4099 | |||
| 1 | 111,4099 | |||
| 19.12.2025 | 09:11:39,079 | 1 | 111,4049 | |
| 1 | 111,4049 | |||
| 1 | 111,4049 | |||
| 19.12.2025 | 09:11:38,986 | 1 | 111,4049 | |
| 1 | 111,4049 | |||
| 1 | 111,4049 | |||
| 19.12.2025 | 09:11:38,381 | 1 | 111,4049 | |
| 1 | 111,4049 | |||
| 1 | 111,4049 | |||
| 19.12.2025 | 09:11:37,992 | 1 | 111,4049 | |
| 1 | 111,4049 | |||
| 1 | 111,4049 | |||
| 19.12.2025 | 09:11:37,573 | 1 | 111,4049 | |
| 1 | 111,4049 | |||
| 1 | 111,4049 | |||
| 19.12.2025 | 09:11:37,470 | 2 | 111,4049 | |
| 2 | 111,4049 | |||
| 2 | 111,4049 | |||
| 19.12.2025 | 09:11:37,320 | 1 | 111,4049 | |
| 1 | 111,4049 | |||
| 1 | 111,4049 | |||
| 19.12.2025 | 09:11:37,272 | 1 | 111,4049 | |
| 1 | 111,4049 | |||
| 1 | 111,4049 | |||
| 19.12.2025 | 09:11:36,869 | 1 | 111,4049 | |
| 1 | 111,4049 | |||
| 1 | 111,4049 | |||
| 19.12.2025 | 09:11:36,673 | 1 | 111,4049 | |
| 1 | 111,4049 | |||
| 1 | 111,4049 | |||
| 19.12.2025 | 09:11:36,068 | 1 | 111,4049 | |
| 1 | 111,4049 | |||
| 1 | 111,4049 | |||
| 19.12.2025 | 09:11:35,258 | 1 | 111,4049 | |
| 1 | 111,4049 | |||
| 1 | 111,4049 | |||
| 19.12.2025 | 09:11:34,651 | 1 | 111,4049 | |
| 1 | 111,4049 | |||
| 1 | 111,4049 | |||
| 19.12.2025 | 09:11:33,851 | 1 | 111,4049 | |
| 1 | 111,4049 | |||
| 1 | 111,4049 | |||
| 19.12.2025 | 09:11:33,501 | 1 | 111,4049 | |
| 1 | 111,4049 | |||
| 1 | 111,4049 | |||
| 19.12.2025 | 09:11:33,451 | 1 | 111,4049 | |
| 1 | 111,4049 | |||
| 1 | 111,4049 | |||
| 19.12.2025 | 09:11:33,349 | 1 | 111,4049 | |
| 1 | 111,4049 | |||
| 1 | 111,4049 | |||
| 19.12.2025 | 09:11:26,593 | 9 | 111,3851 | |
| 9 | 111,3851 | |||
| 9 | 111,3851 | |||
| 19.12.2025 | 09:11:23,568 | 13 | 111,3999 | |
| 13 | 111,3999 | |||
| 13 | 111,3999 | |||
| 19.12.2025 | 09:11:20,890 | 8 | 111,3999 | |
| 8 | 111,3999 | |||
| 8 | 111,3999 | |||
| 19.12.2025 | 09:11:14,424 | 13 | 111,3801 | |
| 13 | 111,3801 | |||
| 13 | 111,3801 | |||
| 19.12.2025 | 09:11:10,883 | 5 | 111,4149 | |
| 5 | 111,4149 | |||
| 5 | 111,4149 | |||
| 19.12.2025 | 09:11:09,135 | 1 | 111,4149 | |
| 1 | 111,4149 | |||
| 1 | 111,4149 | |||
| 19.12.2025 | 09:11:09,069 | 1 | 111,4149 | |
| 1 | 111,4149 | |||
| 1 | 111,4149 | |||
| 19.12.2025 | 09:11:08,768 | 1 | 111,4149 | |
| 1 | 111,4149 | |||
| 1 | 111,4149 | |||
| 19.12.2025 | 09:11:08,663 | 1 | 111,4149 | |
| 1 | 111,4149 | |||
| 1 | 111,4149 | |||
| 19.12.2025 | 09:11:07,157 | 1 | 111,4149 | |
| 1 | 111,4149 | |||
| 1 | 111,4149 | |||
| 19.12.2025 | 09:11:07,058 | 1 | 111,4149 | |
| 1 | 111,4149 | |||
| 1 | 111,4149 | |||
| 19.12.2025 | 09:11:06,754 | 1 | 111,4199 | |
| 1 | 111,4199 | |||
| 1 | 111,4199 | |||
| 19.12.2025 | 09:11:06,616 | 1 | 111,4199 | |
| 1 | 111,4199 | |||
| 1 | 111,4199 | |||
| 19.12.2025 | 09:11:06,553 | 1 | 111,4199 | |
| 1 | 111,4199 | |||
| 1 | 111,4199 | |||
| 19.12.2025 | 09:11:05,950 | 1 | 111,4199 | |
| 1 | 111,4199 | |||
| 1 | 111,4199 | |||
| 19.12.2025 | 09:11:05,882 | 1 | 111,4199 | |
| 1 | 111,4199 | |||
| 1 | 111,4199 | |||
| 19.12.2025 | 09:11:04,434 | 1 | 111,4199 | |
| 1 | 111,4199 | |||
| 1 | 111,4199 | |||
| 19.12.2025 | 09:11:04,232 | 1 | 111,4199 | |
| 1 | 111,4199 | |||
| 1 | 111,4199 | |||
| 19.12.2025 | 09:11:03,029 | 1 | 111,4199 | |
| 1 | 111,4199 | |||
| 1 | 111,4199 | |||
| 19.12.2025 | 09:11:02,826 | 2 | 111,4199 | |
| 2 | 111,4199 | |||
| 2 | 111,4199 | |||
| 19.12.2025 | 09:10:56,489 | 12 | 111,4101 | |
| 12 | 111,4101 | |||
| 12 | 111,4101 | |||
| 19.12.2025 | 09:10:51,093 | 2 | 111,4199 | |
| 2 | 111,4199 | |||
| 2 | 111,4199 | |||
| 19.12.2025 | 09:10:39,785 | 2 | 111,4299 | |
| 2 | 111,4299 | |||
| 2 | 111,4299 | |||
| 19.12.2025 | 09:10:39,589 | 2 | 111,4299 | |
| 2 | 111,4299 | |||
| 2 | 111,4299 | |||
| 19.12.2025 | 09:10:39,285 | 1 | 111,4299 | |
| 1 | 111,4299 | |||
| 1 | 111,4299 | |||
| 19.12.2025 | 09:10:38,777 | 1 | 111,4299 | |
| 1 | 111,4299 | |||
| 1 | 111,4299 | |||
| 19.12.2025 | 09:10:38,178 | 2 | 111,4249 | |
| 2 | 111,4249 | |||
| 2 | 111,4249 | |||
| 19.12.2025 | 09:10:37,445 | 2 | 111,4149 | |
| 2 | 111,4149 | |||
| 2 | 111,4149 | |||
| 19.12.2025 | 09:10:37,372 | 1 | 111,4149 | |
| 1 | 111,4149 | |||
| 1 | 111,4149 | |||
| 19.12.2025 | 09:10:36,868 | 2 | 111,4149 | |
| 2 | 111,4149 | |||
| 2 | 111,4149 | |||
| 19.12.2025 | 09:10:36,690 | 2 | 111,4149 | |
| 2 | 111,4149 | |||
| 2 | 111,4149 | |||
| 19.12.2025 | 09:10:36,668 | 3 | 111,4149 | |
| 3 | 111,4149 | |||
| 3 | 111,4149 | |||
| 19.12.2025 | 09:10:36,477 | 2 | 111,4149 | |
| 2 | 111,4149 | |||
| 2 | 111,4149 | |||
| 19.12.2025 | 09:10:36,161 | 1 | 111,4149 | |
| 1 | 111,4149 | |||
| 1 | 111,4149 | |||
| 19.12.2025 | 09:10:35,439 | 2 | 111,4149 | |
| 2 | 111,4149 | |||
| 2 | 111,4149 | |||
| 19.12.2025 | 09:10:35,361 | 1 | 111,4149 | |
| 1 | 111,4149 | |||
| 1 | 111,4149 | |||
| 19.12.2025 | 09:10:34,955 | 1 | 111,4149 | |
| 1 | 111,4149 | |||
| 1 | 111,4149 | |||
| 19.12.2025 | 09:10:34,653 | 1 | 111,4099 | |
| 1 | 111,4099 | |||
| 1 | 111,4099 | |||
| 19.12.2025 | 09:10:33,871 | 1 | 111,4099 | |
| 1 | 111,4099 | |||
| 1 | 111,4099 | |||
| 19.12.2025 | 09:10:33,757 | 3 | 111,4099 | |
| 3 | 111,4099 | |||
| 3 | 111,4099 | |||
| 19.12.2025 | 09:10:33,412 | 2 | 111,4099 | |
| 1 | 111,4099 | |||
| 1 | 111,4099 | |||
| 2 | 111,4099 | |||
| 19.12.2025 | 09:10:33,322 | 1 | 111,4099 | |
| 1 | 111,4099 | |||
| 1 | 111,4099 | |||
| 19.12.2025 | 09:10:33,253 | 2 | 111,4099 | |
| 2 | 111,4099 | |||
| 2 | 111,4099 | |||
| 19.12.2025 | 09:10:30,932 | 2 | 111,4099 | |
| 2 | 111,4099 | |||
| 2 | 111,4099 | |||
| 19.12.2025 | 09:10:26,609 | 12 | 111,3901 | |
| 12 | 111,3901 | |||
| 12 | 111,3901 | |||
| 19.12.2025 | 09:10:10,316 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:10:08,997 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:10:08,594 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:10:08,448 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:10:08,393 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:10:08,293 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:10:08,193 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:10:08,091 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:10:07,790 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 19.12.2025 | 09:10:07,689 | 2 | 111,3799 | |
| 2 | 111,3799 | |||
| 2 | 111,3799 | |||
| 19.12.2025 | 09:10:06,584 | 1 | 111,3749 | |
| 1 | 111,3749 | |||
| 1 | 111,3749 | |||
| 19.12.2025 | 09:10:06,382 | 1 | 111,3749 | |
| 1 | 111,3749 | |||
| 1 | 111,3749 | |||
| 19.12.2025 | 09:10:05,985 | 1 | 111,3749 | |
| 1 | 111,3749 | |||
| 1 | 111,3749 | |||
| 19.12.2025 | 09:10:05,482 | 1 | 111,3749 | |
| 1 | 111,3749 | |||
| 1 | 111,3749 | |||
| 19.12.2025 | 09:10:05,294 | 3 | 111,3749 | |
| 1 | 111,3749 | |||
| 2 | 111,3749 | |||
| 3 | 111,3749 | |||
| 19.12.2025 | 09:10:05,191 | 1 | 111,3749 | |
| 1 | 111,3749 | |||
| 1 | 111,3749 | |||
| 19.12.2025 | 09:10:05,074 | 1 | 111,3749 | |
| 1 | 111,3749 | |||
| 1 | 111,3749 | |||
| 19.12.2025 | 09:10:04,678 | 1 | 111,3749 | |
| 1 | 111,3749 | |||
| 1 | 111,3749 | |||
| 19.12.2025 | 09:10:04,479 | 1 | 111,3749 | |
| 1 | 111,3749 | |||
| 1 | 111,3749 | |||
| 19.12.2025 | 09:10:04,212 | 4 | 111,3749 | |
| 4 | 111,3749 | |||
| 4 | 111,3749 | |||
| 19.12.2025 | 09:10:04,112 | 1 | 111,3749 | |
| 1 | 111,3749 | |||
| 1 | 111,3749 | |||
| 19.12.2025 | 09:09:56,725 | 12 | 111,3551 | |
| 12 | 111,3551 | |||
| 12 | 111,3551 | |||
| 19.12.2025 | 09:09:55,418 | 1 | 111,3699 | |
| 1 | 111,3699 | |||
| 1 | 111,3699 | |||
| 19.12.2025 | 09:09:50,491 | 5 | 111,3649 | |
| 5 | 111,3649 | |||
| 5 | 111,3649 | |||
| 19.12.2025 | 09:09:39,621 | 2 | 111,3649 | |
| 2 | 111,3649 | |||
| 2 | 111,3649 | |||
| 19.12.2025 | 09:09:39,019 | 1 | 111,3649 | |
| 1 | 111,3649 | |||
| 1 | 111,3649 | |||
| 19.12.2025 | 09:09:38,505 | 1 | 111,3699 | |
| 1 | 111,3699 | |||
| 1 | 111,3699 | |||
| 19.12.2025 | 09:09:38,417 | 1 | 111,3699 | |
| 1 | 111,3699 | |||
| 1 | 111,3699 | |||
| 19.12.2025 | 09:09:38,205 | 2 | 111,3699 | |
| 2 | 111,3699 | |||
| 2 | 111,3699 | |||
| 19.12.2025 | 09:09:38,116 | 1 | 111,3699 | |
| 1 | 111,3699 | |||
| 1 | 111,3699 | |||
| 19.12.2025 | 09:09:37,222 | 2 | 111,3649 | |
| 2 | 111,3649 | |||
| 2 | 111,3649 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 15:23:48
Letzte Aktualisierung:
19.12.2025 @ 15:23:48