Hexatronic Group AB

186

179

2,413

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
15.05.2025 12:32:34,807 9   2,413
      9 2,413
      9 2,413
15.05.2025 12:31:41,353 1   2,411
      1 2,411
      1 2,411
15.05.2025 12:31:40,649 190   2,411
      190 2,411
      190 2,411
15.05.2025 12:29:01,302 1   2,41
      1 2,41
      1 2,41
15.05.2025 12:28:18,206 1   2,41
      1 2,41
      1 2,41
15.05.2025 12:27:44,392 100   2,411
      100 2,411
      100 2,411
15.05.2025 12:27:17,611 1   2,387
      1 2,387
      1 2,387
15.05.2025 12:27:05,945 2   2,387
      2 2,387
      2 2,387
15.05.2025 12:26:44,196 2   2,387
      2 2,387
      2 2,387
15.05.2025 12:26:34,332 20   2,41
      20 2,41
      20 2,41
15.05.2025 12:24:53,889 13   2,411
      13 2,411
      13 2,411
15.05.2025 12:23:49,590 1   2,388
      1 2,388
      1 2,388
15.05.2025 12:22:22,035 1   2,411
      1 2,411
      1 2,411
15.05.2025 12:22:01,208 10   2,41
      10 2,41
      10 2,41
15.05.2025 12:20:50,275 100   2,388
      100 2,388
      100 2,388
15.05.2025 12:19:17,091 40   2,387
      40 2,387
      40 2,387
15.05.2025 12:18:40,454 4   2,386
      4 2,386
      4 2,386
15.05.2025 12:17:51,445 1   2,41
      1 2,41
      1 2,41
15.05.2025 12:17:40,176 5   2,41
      5 2,41
      5 2,41
15.05.2025 12:15:36,510 3   2,389
      3 2,389
      3 2,389
15.05.2025 12:14:47,998 1   2,41
      1 2,41
      1 2,41
15.05.2025 12:13:30,609 1   2,411
      1 2,411
      1 2,411
15.05.2025 12:11:31,855 2   2,414
      2 2,414
      2 2,414
15.05.2025 12:08:51,615 1   2,414
      1 2,414
      1 2,414
15.05.2025 12:06:26,597 1   2,391
      1 2,391
      1 2,391
15.05.2025 12:05:33,571 3   2,391
      3 2,391
      3 2,391
15.05.2025 11:59:09,673 1   2,416
      1 2,416
      1 2,416
15.05.2025 11:58:45,107 7   2,394
      7 2,394
      7 2,394
15.05.2025 11:58:22,861 1   2,418
      1 2,418
      1 2,418
15.05.2025 11:57:07,160 1   2,392
      1 2,392
      1 2,392
15.05.2025 11:50:51,518 3   2,392
      3 2,392
      3 2,392
15.05.2025 11:50:24,297 42   2,415
      42 2,415
      42 2,415
15.05.2025 11:50:19,464 3   2,415
      3 2,415
      3 2,415
15.05.2025 11:48:44,027 3   2,412
      3 2,412
      3 2,412
15.05.2025 11:48:20,774 1   2,413
      1 2,413
      1 2,413
15.05.2025 11:47:50,776 5   2,414
      5 2,414
      5 2,414
15.05.2025 11:47:17,366 1   2,413
      1 2,413
      1 2,413
15.05.2025 11:44:56,029 276   2,391
      276 2,391
      274 2,391
      2 2,391
15.05.2025 11:43:05,380 1   2,414
      1 2,414
      1 2,414
15.05.2025 11:43:04,679 165   2,414
      165 2,414
      165 2,414
15.05.2025 11:40:15,942 1   2,418
      1 2,418
      1 2,418
15.05.2025 11:39:51,684 165   2,421
      165 2,421
      165 2,421
15.05.2025 11:37:32,674 28   2,402
      28 2,402
      28 2,402
15.05.2025 11:35:48,874 4   2,403
      4 2,403
      4 2,403
15.05.2025 11:33:31,034 3   2,402
      3 2,402
      3 2,402
15.05.2025 11:33:03,554 45   2,425
      45 2,425
      45 2,425
15.05.2025 11:25:40,655 1   2,425
      1 2,425
      1 2,425
15.05.2025 11:25:39,543 2   2,425
      2 2,425
      2 2,425
15.05.2025 11:24:53,131 2   2,425
      2 2,425
      2 2,425
15.05.2025 11:24:06,125 1   2,425
      1 2,425
      1 2,425
15.05.2025 11:23:40,953 1   2,403
      1 2,403
      1 2,403
15.05.2025 11:23:27,058 3   2,403
      3 2,403
      3 2,403
15.05.2025 11:22:39,238 17   2,403
      17 2,403
      17 2,403
15.05.2025 11:21:08,859 5   2,403
      5 2,403
      5 2,403
15.05.2025 11:20:52,145 2   2,403
      2 2,403
      2 2,403
15.05.2025 11:20:35,248 3   2,403
      3 2,403
      3 2,403
15.05.2025 11:18:37,017 1   2,424
      1 2,424
      1 2,424
15.05.2025 11:17:50,921 1   2,425
      1 2,425
      1 2,425
15.05.2025 11:16:52,438 1   2,403
      1 2,403
      1 2,403
15.05.2025 11:15:30,910 3   2,403
      3 2,403
      3 2,403
15.05.2025 11:14:52,662 3   2,425
      3 2,425
      3 2,425
15.05.2025 11:14:42,581 412   2,425
      412 2,425
      412 2,425
15.05.2025 11:14:20,942 1   2,403
      1 2,403
      1 2,403
15.05.2025 11:13:56,888 3   2,425
      3 2,425
      3 2,425
15.05.2025 11:13:00,519 1   2,403
      1 2,403
      1 2,403
15.05.2025 11:11:44,522 3   2,422
      3 2,422
      3 2,422
15.05.2025 11:04:54,593 1   2,424
      1 2,424
      1 2,424
15.05.2025 11:04:47,245 1   2,402
      1 2,402
      1 2,402
15.05.2025 11:03:16,420 6   2,402
      6 2,402
      6 2,402
15.05.2025 10:59:49,684 1   2,402
      1 2,402
      1 2,402
15.05.2025 10:55:13,429 1   2,40
      1 2,40
      1 2,40
15.05.2025 10:54:45,941 5   2,40
      5 2,40
      5 2,40
15.05.2025 10:54:25,804 2   2,40
      2 2,40
      2 2,40
15.05.2025 10:53:50,776 5   2,421
      5 2,421
      5 2,421
15.05.2025 10:51:21,085 1 200   2,425
      1 200 2,425
      1 200 2,425
15.05.2025 10:47:56,239 2   2,401
      2 2,401
      2 2,401
15.05.2025 10:41:56,366 412   2,425
      412 2,425
      412 2,425
15.05.2025 10:41:44,084 21   2,425
      21 2,425
      21 2,425
15.05.2025 10:41:15,888 1   2,403
      1 2,403
      1 2,403
15.05.2025 10:37:54,861 2   2,426
      2 2,426
      2 2,426
15.05.2025 10:37:19,445 1   2,426
      1 2,426
      1 2,426
15.05.2025 10:36:59,720 1   2,426
      1 2,426
      1 2,426
15.05.2025 10:36:56,398 1   2,405
      1 2,405
      1 2,405
15.05.2025 10:35:31,062 2   2,432
      2 2,432
      2 2,432
15.05.2025 10:34:00,885 5   2,433
      5 2,433
      5 2,433
15.05.2025 10:32:39,473 1   2,434
      1 2,434
      1 2,434
15.05.2025 10:26:47,409 3   2,43
      3 2,43
      3 2,43
15.05.2025 10:17:27,309 1   2,418
      1 2,418
      1 2,418
15.05.2025 10:16:58,424 3   2,418
      3 2,418
      3 2,418
15.05.2025 10:14:56,973 3   2,416
      3 2,416
      3 2,416
15.05.2025 10:14:48,613 4   2,438
      4 2,438
      4 2,438
15.05.2025 10:13:37,695 1   2,416
      1 2,416
      1 2,416
15.05.2025 10:13:20,893 1   2,44
      1 2,44
      1 2,44
15.05.2025 10:12:58,352 3   2,44
      3 2,44
      3 2,44
15.05.2025 10:12:57,649 816   2,44
      816 2,44
      816 2,44
15.05.2025 10:12:50,912 2   2,44
      2 2,44
      2 2,44
15.05.2025 10:12:21,134 5   2,438
      5 2,438
      5 2,438
15.05.2025 10:11:32,659 454   2,414
      454 2,414
      454 2,414
15.05.2025 10:10:23,433 4   2,415
      4 2,415
      4 2,415
15.05.2025 10:10:19,511 1   2,415
      1 2,415
      1 2,415
15.05.2025 10:08:54,693 5   2,44
      5 2,44
      5 2,44
15.05.2025 10:06:52,455 1   2,438
      1 2,438
      1 2,438
15.05.2025 10:06:08,495 1   2,438
      1 2,438
      1 2,438
15.05.2025 10:05:52,005 82   2,438
      82 2,438
      82 2,438
15.05.2025 10:04:55,043 415   2,416
      415 2,416
      415 2,416
15.05.2025 10:04:10,262 150   2,437
      150 2,437
      150 2,437
15.05.2025 10:02:25,834 3   2,412
      3 2,412
      3 2,412
15.05.2025 10:02:17,388 10   2,435
      10 2,435
      10 2,435
15.05.2025 10:01:32,723 11   2,433
      11 2,433
      11 2,433
15.05.2025 09:56:17,178 3 700   2,395
      3 700 2,395
      3 700 2,395
15.05.2025 09:54:40,839 2   2,398
      2 2,398
      2 2,398
15.05.2025 09:53:32,524 83   2,424
      83 2,424
      83 2,424
15.05.2025 09:51:04,831 1   2,40
      1 2,40
      1 2,40
15.05.2025 09:49:42,854 3   2,422
      3 2,422
      3 2,422
15.05.2025 09:47:19,876 21   2,417
      21 2,417
      21 2,417
15.05.2025 09:45:44,275 250   2,397
      167 2,397
      250 2,397
      83 2,397
15.05.2025 09:44:59,683 3   2,419
      3 2,419
      3 2,419
15.05.2025 09:43:48,449 3   2,395
      3 2,395
      3 2,395
15.05.2025 09:43:20,371 3   2,417
      3 2,417
      3 2,417
15.05.2025 09:41:30,255 6   2,395
      6 2,395
      6 2,395
15.05.2025 09:35:07,718 5   2,425
      5 2,425
      5 2,425
15.05.2025 09:31:36,223 5   2,402
      5 2,402
      5 2,402
15.05.2025 09:31:31,994 40   2,402
      40 2,402
      40 2,402
15.05.2025 09:30:23,382 11   2,419
      11 2,419
      11 2,419
15.05.2025 09:27:58,219 1   2,42
      1 2,42
      1 2,42
15.05.2025 09:27:10,107 1   2,422
      1 2,422
      1 2,422
15.05.2025 09:26:14,865 2   2,40
      2 2,40
      2 2,40
15.05.2025 09:25:58,868 2   2,40
      2 2,40
      2 2,40
15.05.2025 09:25:19,434 1   2,424
      1 2,424
      1 2,424
15.05.2025 09:24:50,175 3   2,401
      3 2,401
      3 2,401
15.05.2025 09:24:42,923 1   2,424
      1 2,424
      1 2,424
15.05.2025 09:23:41,854 4   2,424
      4 2,424
      4 2,424
15.05.2025 09:21:35,203 1   2,426
      1 2,426
      1 2,426
15.05.2025 09:17:19,939 50   2,427
      50 2,427
      50 2,427
15.05.2025 09:14:22,636 1   2,401
      1 2,401
      1 2,401
15.05.2025 09:13:03,058 2   2,401
      2 2,401
      2 2,401
15.05.2025 09:12:36,399 2   2,427
      2 2,427
      2 2,427
15.05.2025 09:12:06,314 2   2,404
      2 2,404
      2 2,404
15.05.2025 09:12:04,496 1   2,428
      1 2,428
      1 2,428
15.05.2025 09:11:39,846 3   2,428
      3 2,428
      3 2,428
15.05.2025 09:11:18,020 2   2,429
      2 2,429
      2 2,429
15.05.2025 09:10:05,886 1   2,425
      1 2,425
      1 2,425
15.05.2025 09:08:15,796 300   2,43
      300 2,43
      300 2,43
15.05.2025 09:05:56,953 1   2,412
      1 2,412
      1 2,412
15.05.2025 09:05:05,536 1   2,438
      1 2,438
      1 2,438
15.05.2025 09:04:54,271 15   2,412
      15 2,412
      15 2,412
15.05.2025 09:04:52,365 1   2,412
      1 2,412
      1 2,412
15.05.2025 09:04:38,166 4   2,411
      4 2,411
      4 2,411
15.05.2025 09:03:08,118 5   2,44
      5 2,44
      5 2,44
15.05.2025 09:02:11,278 1   2,442
      1 2,442
      1 2,442
15.05.2025 09:01:40,792 2   2,415
      2 2,415
      2 2,415
15.05.2025 09:01:14,342 3   2,417
      3 2,417
      3 2,417
15.05.2025 09:00:47,939 28   2,414
      28 2,414
      2 2,414
      26 2,414
15.05.2025 09:00:47,919 6   2,431
      1 2,431
      5 2,431
      6 2,431
15.05.2025 08:53:43,123 1   2,426
      1 2,426
      1 2,426
15.05.2025 08:46:36,807 5   2,449
      5 2,449
      5 2,449
15.05.2025 08:41:39,602 11   2,449
      11 2,449
      11 2,449
15.05.2025 08:36:37,059 8   2,43
      8 2,43
      8 2,43
15.05.2025 08:34:58,207 1   2,452
      1 2,452
      1 2,452
15.05.2025 08:34:17,554 1   2,453
      1 2,453
      1 2,453
15.05.2025 08:33:31,349 1   2,431
      1 2,431
      1 2,431
15.05.2025 08:32:53,209 3   2,431
      3 2,431
      3 2,431
15.05.2025 08:32:27,645 82   2,453
      82 2,453
      82 2,453
15.05.2025 08:28:02,150 1   2,43
      1 2,43
      1 2,43
15.05.2025 08:27:02,763 4   2,452
      4 2,452
      4 2,452
15.05.2025 08:26:26,933 2   2,43
      2 2,43
      2 2,43
15.05.2025 08:26:05,199 1   2,452
      1 2,452
      1 2,452
15.05.2025 08:21:31,664 3   2,451
      3 2,451
      3 2,451
15.05.2025 08:16:51,651 1   2,452
      1 2,452
      1 2,452
15.05.2025 08:16:34,449 1   2,429
      1 2,429
      1 2,429
15.05.2025 08:15:16,751 1   2,452
      1 2,452
      1 2,452
15.05.2025 08:14:35,802 1   2,452
      1 2,452
      1 2,452
15.05.2025 08:13:38,538 2   2,43
      2 2,43
      2 2,43
15.05.2025 08:10:12,735 1   2,45
      1 2,45
      1 2,45
15.05.2025 08:09:17,989 1   2,45
      1 2,45
      1 2,45
15.05.2025 08:05:24,879 273   2,429
      273 2,429
      273 2,429
15.05.2025 08:04:13,653 2   2,451
      2 2,451
      2 2,451
15.05.2025 08:01:06,946 5   2,45
      5 2,45
      5 2,45
15.05.2025 08:01:05,170 678   2,428
      211 2,428
      672 2,428
      6 2,428
      18 2,428
      449 2,428
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)