Beyond Meat Inc.
- Information
- Last
- Buy
- Sell
375
293
1.508
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/10/2025 | 14:17:06.460 | 300 | 1.508 | |
| 300 | 1.508 | |||
| 300 | 1.508 | |||
| 30/10/2025 | 14:17:05.843 | 1 000 | 1.533 | |
| 100 | 1.533 | |||
| 900 | 1.533 | |||
| 1 000 | 1.533 | |||
| 30/10/2025 | 14:16:33.824 | 500 | 1.529 | |
| 500 | 1.529 | |||
| 500 | 1.529 | |||
| 30/10/2025 | 14:16:26.927 | 1 963 | 1.5285 | |
| 950 | 1.5285 | |||
| 1 013 | 1.5285 | |||
| 1 963 | 1.5285 | |||
| 30/10/2025 | 14:09:20.348 | 2 000 | 1.5155 | |
| 2 000 | 1.5155 | |||
| 750 | 1.5155 | |||
| 150 | 1.5155 | |||
| 1 100 | 1.5155 | |||
| 30/10/2025 | 14:09:04.653 | 100 | 1.5155 | |
| 100 | 1.5155 | |||
| 100 | 1.5155 | |||
| 30/10/2025 | 14:07:53.627 | 9 250 | 1.50 | |
| 500 | 1.50 | |||
| 9 250 | 1.50 | |||
| 750 | 1.50 | |||
| 8 000 | 1.50 | |||
| 30/10/2025 | 14:07:37.998 | 1 000 | 1.506 | |
| 1 000 | 1.506 | |||
| 1 000 | 1.506 | |||
| 30/10/2025 | 14:07:03.743 | 7 000 | 1.5005 | |
| 7 000 | 1.5005 | |||
| 7 000 | 1.5005 | |||
| 30/10/2025 | 14:06:06.743 | 1 168 | 1.5005 | |
| 1 168 | 1.5005 | |||
| 1 168 | 1.5005 | |||
| 30/10/2025 | 14:04:34.163 | 15 | 1.5005 | |
| 15 | 1.5005 | |||
| 15 | 1.5005 | |||
| 30/10/2025 | 14:02:59.061 | 600 | 1.5005 | |
| 600 | 1.5005 | |||
| 600 | 1.5005 | |||
| 30/10/2025 | 14:02:23.254 | 405 | 1.50 | |
| 405 | 1.50 | |||
| 275 | 1.50 | |||
| 130 | 1.50 | |||
| 30/10/2025 | 14:02:19.783 | 5 000 | 1.49 | |
| 500 | 1.49 | |||
| 3 990 | 1.49 | |||
| 1 010 | 1.49 | |||
| 2 000 | 1.49 | |||
| 1 000 | 1.49 | |||
| 500 | 1.49 | |||
| 1 000 | 1.49 | |||
| 30/10/2025 | 14:00:38.214 | 24 | 1.4915 | |
| 24 | 1.4915 | |||
| 24 | 1.4915 | |||
| 30/10/2025 | 13:59:37.142 | 13 778 | 1.4915 | |
| 810 | 1.4915 | |||
| 1 000 | 1.4915 | |||
| 2 612 | 1.4915 | |||
| 10 000 | 1.4915 | |||
| 1 000 | 1.4915 | |||
| 319 | 1.4915 | |||
| 1 000 | 1.4915 | |||
| 450 | 1.4915 | |||
| 666 | 1.4915 | |||
| 100 | 1.4915 | |||
| 290 | 1.4915 | |||
| 5 000 | 1.4915 | |||
| 300 | 1.4915 | |||
| 50 | 1.4915 | |||
| 1 000 | 1.4915 | |||
| 2 000 | 1.4915 | |||
| 400 | 1.4915 | |||
| 559 | 1.4915 | |||
| 30/10/2025 | 13:59:36.907 | 777 | 1.4915 | |
| 100 | 1.4915 | |||
| 5 | 1.4915 | |||
| 400 | 1.4915 | |||
| 30 | 1.4915 | |||
| 100 | 1.4915 | |||
| 142 | 1.4915 | |||
| 777 | 1.4915 | |||
| 30/10/2025 | 13:59:32.942 | 1 032 | 1.512 | |
| 532 | 1.512 | |||
| 500 | 1.512 | |||
| 1 032 | 1.512 | |||
| 30/10/2025 | 13:59:13.179 | 10 | 1.512 | |
| 10 | 1.512 | |||
| 10 | 1.512 | |||
| 30/10/2025 | 13:58:26.421 | 2 000 | 1.5005 | |
| 2 000 | 1.5005 | |||
| 2 000 | 1.5005 | |||
| 30/10/2025 | 13:57:45.549 | 1 000 | 1.505 | |
| 1 000 | 1.505 | |||
| 1 000 | 1.505 | |||
| 30/10/2025 | 13:57:17.192 | 1 993 | 1.5055 | |
| 1 993 | 1.5055 | |||
| 1 993 | 1.5055 | |||
| 30/10/2025 | 13:56:27.434 | 1 993 | 1.5055 | |
| 1 993 | 1.5055 | |||
| 1 993 | 1.5055 | |||
| 30/10/2025 | 13:56:19.091 | 1 993 | 1.5055 | |
| 1 993 | 1.5055 | |||
| 1 993 | 1.5055 | |||
| 30/10/2025 | 13:55:20.720 | 3 000 | 1.5285 | |
| 3 000 | 1.5285 | |||
| 3 000 | 1.5285 | |||
| 30/10/2025 | 13:54:51.351 | 500 | 1.5015 | |
| 500 | 1.5015 | |||
| 500 | 1.5015 | |||
| 30/10/2025 | 13:53:50.804 | 2 777 | 1.52 | |
| 2 777 | 1.52 | |||
| 2 000 | 1.52 | |||
| 777 | 1.52 | |||
| 30/10/2025 | 13:50:05.174 | 200 | 1.5345 | |
| 200 | 1.5345 | |||
| 200 | 1.5345 | |||
| 30/10/2025 | 13:49:25.954 | 150 | 1.5015 | |
| 150 | 1.5015 | |||
| 150 | 1.5015 | |||
| 30/10/2025 | 13:49:25.855 | 250 | 1.5015 | |
| 250 | 1.5015 | |||
| 250 | 1.5015 | |||
| 30/10/2025 | 13:48:36.255 | 8 000 | 1.51 | |
| 6 000 | 1.51 | |||
| 2 000 | 1.51 | |||
| 8 000 | 1.51 | |||
| 30/10/2025 | 13:48:33.998 | 1 500 | 1.514 | |
| 1 500 | 1.514 | |||
| 1 500 | 1.514 | |||
| 30/10/2025 | 13:48:31.617 | 19 | 1.5145 | |
| 19 | 1.5145 | |||
| 19 | 1.5145 | |||
| 30/10/2025 | 13:48:03.352 | 1 981 | 1.5145 | |
| 1 981 | 1.5145 | |||
| 1 981 | 1.5145 | |||
| 30/10/2025 | 13:47:13.468 | 219 | 1.5145 | |
| 219 | 1.5145 | |||
| 219 | 1.5145 | |||
| 30/10/2025 | 13:47:13.362 | 1 981 | 1.5145 | |
| 1 981 | 1.5145 | |||
| 1 981 | 1.5145 | |||
| 30/10/2025 | 13:47:11.186 | 500 | 1.5345 | |
| 500 | 1.5345 | |||
| 500 | 1.5345 | |||
| 30/10/2025 | 13:46:51.811 | 50 | 1.5145 | |
| 50 | 1.5145 | |||
| 50 | 1.5145 | |||
| 30/10/2025 | 13:44:56.594 | 1 000 | 1.5145 | |
| 1 000 | 1.5145 | |||
| 1 000 | 1.5145 | |||
| 30/10/2025 | 13:43:05.651 | 40 | 1.5345 | |
| 40 | 1.5345 | |||
| 40 | 1.5345 | |||
| 30/10/2025 | 13:42:48.200 | 100 | 1.5355 | |
| 100 | 1.5355 | |||
| 100 | 1.5355 | |||
| 30/10/2025 | 13:41:56.426 | 1 250 | 1.5355 | |
| 1 250 | 1.5355 | |||
| 1 250 | 1.5355 | |||
| 30/10/2025 | 13:38:45.967 | 4 426 | 1.52 | |
| 4 426 | 1.52 | |||
| 4 426 | 1.52 | |||
| 30/10/2025 | 13:38:43.254 | 600 | 1.52 | |
| 600 | 1.52 | |||
| 600 | 1.52 | |||
| 30/10/2025 | 13:38:31.170 | 1 974 | 1.5205 | |
| 1 974 | 1.5205 | |||
| 1 974 | 1.5205 | |||
| 30/10/2025 | 13:37:30.938 | 1 386 | 1.5205 | |
| 1 386 | 1.5205 | |||
| 1 386 | 1.5205 | |||
| 30/10/2025 | 13:35:47.770 | 700 | 1.5205 | |
| 700 | 1.5205 | |||
| 700 | 1.5205 | |||
| 30/10/2025 | 13:35:26.882 | 40 | 1.5205 | |
| 40 | 1.5205 | |||
| 40 | 1.5205 | |||
| 30/10/2025 | 13:33:35.624 | 325 | 1.539 | |
| 325 | 1.539 | |||
| 325 | 1.539 | |||
| 30/10/2025 | 13:32:58.277 | 1 700 | 1.539 | |
| 1 700 | 1.539 | |||
| 1 700 | 1.539 | |||
| 30/10/2025 | 13:31:23.618 | 300 | 1.539 | |
| 300 | 1.539 | |||
| 300 | 1.539 | |||
| 30/10/2025 | 13:30:12.269 | 19 | 1.5135 | |
| 19 | 1.5135 | |||
| 19 | 1.5135 | |||
| 30/10/2025 | 13:29:04.617 | 80 | 1.5135 | |
| 80 | 1.5135 | |||
| 80 | 1.5135 | |||
| 30/10/2025 | 13:28:08.049 | 150 | 1.513 | |
| 150 | 1.513 | |||
| 150 | 1.513 | |||
| 30/10/2025 | 13:27:40.507 | 10 | 1.539 | |
| 10 | 1.539 | |||
| 10 | 1.539 | |||
| 30/10/2025 | 13:26:22.481 | 1 500 | 1.539 | |
| 1 500 | 1.539 | |||
| 1 500 | 1.539 | |||
| 30/10/2025 | 13:23:16.562 | 3 887 | 1.5125 | |
| 3 887 | 1.5125 | |||
| 3 887 | 1.5125 | |||
| 30/10/2025 | 13:20:55.051 | 44 | 1.5125 | |
| 44 | 1.5125 | |||
| 44 | 1.5125 | |||
| 30/10/2025 | 13:20:21.199 | 600 | 1.5125 | |
| 600 | 1.5125 | |||
| 600 | 1.5125 | |||
| 30/10/2025 | 13:20:10.791 | 300 | 1.5125 | |
| 300 | 1.5125 | |||
| 300 | 1.5125 | |||
| 30/10/2025 | 13:17:23.379 | 5 020 | 1.5115 | |
| 4 270 | 1.5115 | |||
| 750 | 1.5115 | |||
| 5 020 | 1.5115 | |||
| 30/10/2025 | 13:17:23.247 | 1 558 | 1.5115 | |
| 1 558 | 1.5115 | |||
| 1 558 | 1.5115 | |||
| 30/10/2025 | 13:14:39.012 | 537 | 1.529 | |
| 537 | 1.529 | |||
| 537 | 1.529 | |||
| 30/10/2025 | 13:13:57.793 | 2 463 | 1.5285 | |
| 1 963 | 1.5285 | |||
| 2 463 | 1.5285 | |||
| 500 | 1.5285 | |||
| 30/10/2025 | 13:13:47.689 | 730 | 1.5285 | |
| 730 | 1.5285 | |||
| 230 | 1.5285 | |||
| 500 | 1.5285 | |||
| 30/10/2025 | 13:11:46.399 | 750 | 1.5495 | |
| 750 | 1.5495 | |||
| 750 | 1.5495 | |||
| 30/10/2025 | 13:11:21.358 | 660 | 1.5495 | |
| 660 | 1.5495 | |||
| 660 | 1.5495 | |||
| 30/10/2025 | 13:09:18.608 | 125 | 1.5495 | |
| 125 | 1.5495 | |||
| 125 | 1.5495 | |||
| 30/10/2025 | 13:09:15.376 | 1 | 1.5495 | |
| 1 | 1.5495 | |||
| 1 | 1.5495 | |||
| 30/10/2025 | 13:07:04.419 | 100 | 1.5495 | |
| 100 | 1.5495 | |||
| 100 | 1.5495 | |||
| 30/10/2025 | 13:06:30.398 | 50 | 1.5375 | |
| 50 | 1.5375 | |||
| 50 | 1.5375 | |||
| 30/10/2025 | 13:04:26.147 | 550 | 1.545 | |
| 550 | 1.545 | |||
| 550 | 1.545 | |||
| 30/10/2025 | 13:03:07.774 | 1 500 | 1.55 | |
| 1 500 | 1.55 | |||
| 1 500 | 1.55 | |||
| 30/10/2025 | 12:59:21.964 | 64 | 1.5595 | |
| 64 | 1.5595 | |||
| 64 | 1.5595 | |||
| 30/10/2025 | 12:57:37.672 | 30 | 1.545 | |
| 30 | 1.545 | |||
| 30 | 1.545 | |||
| 30/10/2025 | 12:57:04.460 | 158 | 1.545 | |
| 158 | 1.545 | |||
| 158 | 1.545 | |||
| 30/10/2025 | 12:50:05.623 | 1 000 | 1.568 | |
| 1 000 | 1.568 | |||
| 1 000 | 1.568 | |||
| 30/10/2025 | 12:44:43.353 | 70 | 1.5715 | |
| 70 | 1.5715 | |||
| 70 | 1.5715 | |||
| 30/10/2025 | 12:42:26.346 | 292 | 1.5715 | |
| 115 | 1.5715 | |||
| 177 | 1.5715 | |||
| 292 | 1.5715 | |||
| 30/10/2025 | 12:40:14.913 | 750 | 1.5415 | |
| 750 | 1.5415 | |||
| 750 | 1.5415 | |||
| 30/10/2025 | 12:38:17.495 | 100 | 1.5415 | |
| 100 | 1.5415 | |||
| 100 | 1.5415 | |||
| 30/10/2025 | 12:32:48.877 | 1 500 | 1.555 | |
| 960 | 1.555 | |||
| 540 | 1.555 | |||
| 1 500 | 1.555 | |||
| 30/10/2025 | 12:32:48.837 | 417 | 1.55 | |
| 100 | 1.55 | |||
| 317 | 1.55 | |||
| 417 | 1.55 | |||
| 30/10/2025 | 12:31:29.490 | 1 928 | 1.5565 | |
| 1 928 | 1.5565 | |||
| 1 928 | 1.5565 | |||
| 30/10/2025 | 12:23:53.119 | 160 | 1.5565 | |
| 160 | 1.5565 | |||
| 160 | 1.5565 | |||
| 30/10/2025 | 12:20:55.599 | 97 | 1.5565 | |
| 97 | 1.5565 | |||
| 97 | 1.5565 | |||
| 30/10/2025 | 12:20:44.849 | 1 000 | 1.572 | |
| 1 000 | 1.572 | |||
| 1 000 | 1.572 | |||
| 30/10/2025 | 12:20:42.580 | 39 | 1.5565 | |
| 39 | 1.5565 | |||
| 39 | 1.5565 | |||
| 30/10/2025 | 12:20:22.055 | 500 | 1.5565 | |
| 500 | 1.5565 | |||
| 180 | 1.5565 | |||
| 320 | 1.5565 | |||
| 30/10/2025 | 12:17:40.264 | 15 | 1.5565 | |
| 15 | 1.5565 | |||
| 15 | 1.5565 | |||
| 30/10/2025 | 12:13:00.081 | 10 | 1.572 | |
| 10 | 1.572 | |||
| 10 | 1.572 | |||
| 30/10/2025 | 12:12:58.141 | 288 | 1.5565 | |
| 288 | 1.5565 | |||
| 288 | 1.5565 | |||
| 30/10/2025 | 12:09:33.890 | 921 | 1.5565 | |
| 921 | 1.5565 | |||
| 921 | 1.5565 | |||
| 30/10/2025 | 12:08:11.401 | 500 | 1.5565 | |
| 500 | 1.5565 | |||
| 500 | 1.5565 | |||
| 30/10/2025 | 12:07:33.905 | 545 | 1.5565 | |
| 545 | 1.5565 | |||
| 545 | 1.5565 | |||
| 30/10/2025 | 12:06:23.730 | 1 | 1.575 | |
| 1 | 1.575 | |||
| 1 | 1.575 | |||
| 30/10/2025 | 12:05:57.515 | 500 | 1.5565 | |
| 500 | 1.5565 | |||
| 500 | 1.5565 | |||
| 30/10/2025 | 12:03:46.070 | 34 | 1.5565 | |
| 34 | 1.5565 | |||
| 34 | 1.5565 | |||
| 30/10/2025 | 12:03:29.937 | 100 | 1.5565 | |
| 100 | 1.5565 | |||
| 100 | 1.5565 | |||
| 30/10/2025 | 12:03:27.528 | 500 | 1.575 | |
| 500 | 1.575 | |||
| 500 | 1.575 | |||
| 30/10/2025 | 12:00:57.476 | 450 | 1.5565 | |
| 450 | 1.5565 | |||
| 450 | 1.5565 | |||
| 30/10/2025 | 11:59:54.978 | 1 000 | 1.5755 | |
| 1 000 | 1.5755 | |||
| 1 000 | 1.5755 | |||
| 30/10/2025 | 11:58:50.382 | 110 | 1.5755 | |
| 110 | 1.5755 | |||
| 110 | 1.5755 | |||
| 30/10/2025 | 11:55:00.501 | 3 214 | 1.5745 | |
| 2 300 | 1.5745 | |||
| 914 | 1.5745 | |||
| 3 214 | 1.5745 | |||
| 30/10/2025 | 11:53:26.727 | 221 | 1.5555 | |
| 221 | 1.5555 | |||
| 221 | 1.5555 | |||
| 30/10/2025 | 11:53:26.637 | 1 929 | 1.5555 | |
| 1 929 | 1.5555 | |||
| 1 929 | 1.5555 | |||
| 30/10/2025 | 11:52:48.796 | 1 450 | 1.568 | |
| 1 450 | 1.568 | |||
| 1 450 | 1.568 | |||
| 30/10/2025 | 11:52:48.727 | 2 000 | 1.568 | |
| 2 000 | 1.568 | |||
| 2 000 | 1.568 | |||
| 30/10/2025 | 11:51:03.444 | 71 | 1.5555 | |
| 71 | 1.5555 | |||
| 71 | 1.5555 | |||
| 30/10/2025 | 11:51:03.329 | 1 929 | 1.5555 | |
| 1 929 | 1.5555 | |||
| 1 929 | 1.5555 | |||
| 30/10/2025 | 11:49:52.738 | 960 | 1.568 | |
| 960 | 1.568 | |||
| 960 | 1.568 | |||
| 30/10/2025 | 11:43:07.805 | 200 | 1.5795 | |
| 200 | 1.5795 | |||
| 200 | 1.5795 | |||
| 30/10/2025 | 11:42:34.400 | 100 | 1.5795 | |
| 100 | 1.5795 | |||
| 100 | 1.5795 | |||
| 30/10/2025 | 11:42:02.429 | 750 | 1.56 | |
| 658 | 1.56 | |||
| 250 | 1.56 | |||
| 92 | 1.56 | |||
| 500 | 1.56 | |||
| 30/10/2025 | 11:41:49.672 | 1 922 | 1.5615 | |
| 1 922 | 1.5615 | |||
| 1 922 | 1.5615 | |||
| 30/10/2025 | 11:40:12.635 | 1 315 | 1.5615 | |
| 1 315 | 1.5615 | |||
| 1 315 | 1.5615 | |||
| 30/10/2025 | 11:35:30.649 | 200 | 1.5615 | |
| 200 | 1.5615 | |||
| 200 | 1.5615 | |||
| 30/10/2025 | 11:32:30.187 | 800 | 1.5615 | |
| 800 | 1.5615 | |||
| 800 | 1.5615 | |||
| 30/10/2025 | 11:29:07.278 | 13 | 1.5795 | |
| 13 | 1.5795 | |||
| 13 | 1.5795 | |||
| 30/10/2025 | 11:20:12.613 | 500 | 1.5605 | |
| 500 | 1.5605 | |||
| 500 | 1.5605 | |||
| 30/10/2025 | 11:17:50.232 | 1 071 | 1.565 | |
| 1 071 | 1.565 | |||
| 1 071 | 1.565 | |||
| 30/10/2025 | 11:17:06.939 | 200 | 1.565 | |
| 200 | 1.565 | |||
| 200 | 1.565 | |||
| 30/10/2025 | 11:16:54.021 | 130 | 1.5645 | |
| 130 | 1.5645 | |||
| 130 | 1.5645 | |||
| 30/10/2025 | 11:13:47.285 | 92 | 1.5645 | |
| 92 | 1.5645 | |||
| 92 | 1.5645 | |||
| 30/10/2025 | 11:08:26.315 | 63 | 1.5645 | |
| 63 | 1.5645 | |||
| 63 | 1.5645 | |||
| 30/10/2025 | 11:06:28.957 | 1 | 1.5795 | |
| 1 | 1.5795 | |||
| 1 | 1.5795 | |||
| 30/10/2025 | 11:06:10.051 | 63 | 1.5645 | |
| 63 | 1.5645 | |||
| 63 | 1.5645 | |||
| 30/10/2025 | 11:05:40.104 | 1 000 | 1.5795 | |
| 1 000 | 1.5795 | |||
| 1 000 | 1.5795 | |||
| 30/10/2025 | 11:05:06.094 | 1 | 1.5795 | |
| 1 | 1.5795 | |||
| 1 | 1.5795 | |||
| 30/10/2025 | 11:04:53.739 | 12 | 1.5645 | |
| 12 | 1.5645 | |||
| 12 | 1.5645 | |||
| 30/10/2025 | 11:03:09.604 | 322 | 1.5645 | |
| 322 | 1.5645 | |||
| 322 | 1.5645 | |||
| 30/10/2025 | 11:02:33.453 | 1 000 | 1.5795 | |
| 1 000 | 1.5795 | |||
| 1 000 | 1.5795 | |||
| 30/10/2025 | 11:00:15.163 | 150 | 1.5795 | |
| 100 | 1.5795 | |||
| 50 | 1.5795 | |||
| 150 | 1.5795 | |||
| 30/10/2025 | 10:59:27.947 | 1 240 | 1.5645 | |
| 640 | 1.5645 | |||
| 1 240 | 1.5645 | |||
| 600 | 1.5645 | |||
| 30/10/2025 | 10:54:11.813 | 450 | 1.5565 | |
| 450 | 1.5565 | |||
| 450 | 1.5565 | |||
| 30/10/2025 | 10:54:11.740 | 70 | 1.5565 | |
| 70 | 1.5565 | |||
| 70 | 1.5565 | |||
| 30/10/2025 | 10:53:50.546 | 75 | 1.57 | |
| 75 | 1.57 | |||
| 75 | 1.57 | |||
| 30/10/2025 | 10:53:39.978 | 1 911 | 1.5705 | |
| 1 911 | 1.5705 | |||
| 1 911 | 1.5705 | |||
| 30/10/2025 | 10:51:30.845 | 2 | 1.5705 | |
| 2 | 1.5705 | |||
| 2 | 1.5705 | |||
| 30/10/2025 | 10:51:21.485 | 1 367 | 1.5705 | |
| 1 367 | 1.5705 | |||
| 1 367 | 1.5705 | |||
| 30/10/2025 | 10:50:53.487 | 5 389 | 1.5705 | |
| 5 389 | 1.5705 | |||
| 5 389 | 1.5705 | |||
| 30/10/2025 | 10:50:24.733 | 2 000 | 1.57 | |
| 2 000 | 1.57 | |||
| 2 000 | 1.57 | |||
| 30/10/2025 | 10:48:00.634 | 120 | 1.57 | |
| 120 | 1.57 | |||
| 120 | 1.57 | |||
| 30/10/2025 | 10:48:00.519 | 1 911 | 1.5705 | |
| 1 911 | 1.5705 | |||
| 1 911 | 1.5705 | |||
| 30/10/2025 | 10:45:02.503 | 500 | 1.5875 | |
| 500 | 1.5875 | |||
| 500 | 1.5875 | |||
| 30/10/2025 | 10:44:57.783 | 1 100 | 1.5705 | |
| 1 100 | 1.5705 | |||
| 1 100 | 1.5705 | |||
| 30/10/2025 | 10:43:27.688 | 70 | 1.5705 | |
| 70 | 1.5705 | |||
| 70 | 1.5705 | |||
| 30/10/2025 | 10:43:24.814 | 996 | 1.5705 | |
| 996 | 1.5705 | |||
| 996 | 1.5705 | |||
| 30/10/2025 | 10:39:47.190 | 500 | 1.5845 | |
| 500 | 1.5845 | |||
| 500 | 1.5845 | |||
| 30/10/2025 | 10:38:54.525 | 500 | 1.5655 | |
| 500 | 1.5655 | |||
| 500 | 1.5655 | |||
| 30/10/2025 | 10:37:11.688 | 63 | 1.5845 | |
| 63 | 1.5845 | |||
| 63 | 1.5845 | |||
| 30/10/2025 | 10:35:20.114 | 189 | 1.5845 | |
| 189 | 1.5845 | |||
| 189 | 1.5845 | |||
| 30/10/2025 | 10:34:28.278 | 1 100 | 1.5655 | |
| 1 100 | 1.5655 | |||
| 940 | 1.5655 | |||
| 160 | 1.5655 | |||
| 30/10/2025 | 10:28:11.482 | 100 | 1.587 | |
| 100 | 1.587 | |||
| 100 | 1.587 | |||
| 30/10/2025 | 10:28:10.619 | 15 | 1.5655 | |
| 15 | 1.5655 | |||
| 15 | 1.5655 | |||
| 30/10/2025 | 10:27:16.891 | 18 | 1.5655 | |
| 18 | 1.5655 | |||
| 18 | 1.5655 | |||
| 30/10/2025 | 10:26:52.565 | 265 | 1.5655 | |
| 265 | 1.5655 | |||
| 265 | 1.5655 | |||
| 30/10/2025 | 10:23:13.545 | 1 891 | 1.587 | |
| 1 891 | 1.587 | |||
| 1 891 | 1.587 | |||
| 30/10/2025 | 10:21:40.950 | 2 000 | 1.588 | |
| 2 000 | 1.588 | |||
| 2 000 | 1.588 | |||
| 30/10/2025 | 10:21:08.520 | 8 | 1.5655 | |
| 8 | 1.5655 | |||
| 8 | 1.5655 | |||
| 30/10/2025 | 10:18:31.489 | 100 | 1.5655 | |
| 100 | 1.5655 | |||
| 100 | 1.5655 | |||
| 30/10/2025 | 10:15:59.209 | 253 | 1.5645 | |
| 253 | 1.5645 | |||
| 253 | 1.5645 | |||
| 30/10/2025 | 10:15:58.897 | 160 | 1.5645 | |
| 160 | 1.5645 | |||
| 160 | 1.5645 | |||
| 30/10/2025 | 10:15:13.273 | 400 | 1.597 | |
| 400 | 1.597 | |||
| 400 | 1.597 | |||
| 30/10/2025 | 10:14:36.735 | 100 | 1.597 | |
| 100 | 1.597 | |||
| 100 | 1.597 | |||
| 30/10/2025 | 10:13:39.443 | 4 123 | 1.59 | |
| 4 123 | 1.59 | |||
| 4 123 | 1.59 | |||
| 30/10/2025 | 10:13:31.859 | 75 | 1.5905 | |
| 75 | 1.5905 | |||
| 75 | 1.5905 | |||
| 30/10/2025 | 10:13:03.868 | 4 000 | 1.5905 | |
| 4 000 | 1.5905 | |||
| 4 000 | 1.5905 | |||
| 30/10/2025 | 10:12:23.541 | 1 200 | 1.5905 | |
| 1 200 | 1.5905 | |||
| 1 200 | 1.5905 | |||
| 30/10/2025 | 10:10:39.466 | 200 | 1.597 | |
| 200 | 1.597 | |||
| 200 | 1.597 | |||
| 30/10/2025 | 10:09:25.467 | 500 | 1.577 | |
| 500 | 1.577 | |||
| 500 | 1.577 | |||
| 30/10/2025 | 10:09:19.647 | 3 000 | 1.573 | |
| 3 000 | 1.573 | |||
| 3 000 | 1.573 | |||
| 30/10/2025 | 10:09:09.749 | 3 000 | 1.5725 | |
| 3 000 | 1.5725 | |||
| 3 000 | 1.5725 | |||
| 30/10/2025 | 10:06:29.893 | 253 | 1.5765 | |
| 253 | 1.5765 | |||
| 253 | 1.5765 | |||
| 30/10/2025 | 10:02:08.521 | 3 097 | 1.577 | |
| 3 097 | 1.577 | |||
| 3 097 | 1.577 | |||
| 30/10/2025 | 10:01:49.447 | 1 903 | 1.577 | |
| 1 903 | 1.577 | |||
| 1 903 | 1.577 | |||
| 30/10/2025 | 10:00:22.684 | 1 268 | 1.577 | |
| 1 268 | 1.577 | |||
| 1 268 | 1.577 | |||
| 30/10/2025 | 09:56:12.576 | 3 000 | 1.5775 | |
| 3 000 | 1.5775 | |||
| 3 000 | 1.5775 | |||
| 30/10/2025 | 09:54:18.533 | 500 | 1.5775 | |
| 500 | 1.5775 | |||
| 500 | 1.5775 | |||
| 30/10/2025 | 09:49:36.622 | 8 097 | 1.577 | |
| 500 | 1.577 | |||
| 8 097 | 1.577 | |||
| 7 597 | 1.577 | |||
| 30/10/2025 | 09:48:39.793 | 1 903 | 1.5765 | |
| 1 903 | 1.5765 | |||
| 1 903 | 1.5765 | |||
| 30/10/2025 | 09:47:33.712 | 200 | 1.5765 | |
| 200 | 1.5765 | |||
| 200 | 1.5765 | |||
| 30/10/2025 | 09:41:36.293 | 3 078 | 1.5555 | |
| 3 078 | 1.5555 | |||
| 3 078 | 1.5555 | |||
| 30/10/2025 | 09:40:21.723 | 150 | 1.552 | |
| 150 | 1.552 | |||
| 150 | 1.552 | |||
| 30/10/2025 | 09:38:31.034 | 4 000 | 1.553 | |
| 4 000 | 1.553 | |||
| 4 000 | 1.553 | |||
| 30/10/2025 | 09:36:12.383 | 1 200 | 1.553 | |
| 1 200 | 1.553 | |||
| 1 200 | 1.553 | |||
| 30/10/2025 | 09:34:22.386 | 5 | 1.5555 | |
| 5 | 1.5555 | |||
| 5 | 1.5555 | |||
| 30/10/2025 | 09:34:21.285 | 317 | 1.5555 | |
| 317 | 1.5555 | |||
| 317 | 1.5555 | |||
| 30/10/2025 | 09:34:08.261 | 230 | 1.552 | |
| 230 | 1.552 | |||
| 230 | 1.552 | |||
| 30/10/2025 | 09:33:08.659 | 1 500 | 1.5555 | |
| 1 500 | 1.5555 | |||
| 1 500 | 1.5555 | |||
| 30/10/2025 | 09:32:52.888 | 800 | 1.552 | |
| 800 | 1.552 | |||
| 800 | 1.552 | |||
| 30/10/2025 | 09:32:48.505 | 436 | 1.552 | |
| 436 | 1.552 | |||
| 436 | 1.552 | |||
| 30/10/2025 | 09:30:03.894 | 70 | 1.5505 | |
| 70 | 1.5505 | |||
| 70 | 1.5505 | |||
| 30/10/2025 | 09:28:31.301 | 500 | 1.551 | |
| 500 | 1.551 | |||
| 500 | 1.551 | |||
| 30/10/2025 | 09:26:41.284 | 7 423 | 1.5505 | |
| 7 423 | 1.5505 | |||
| 2 000 | 1.5505 | |||
| 5 323 | 1.5505 | |||
| 100 | 1.5505 | |||
| 30/10/2025 | 09:26:20.090 | 2 100 | 1.5555 | |
| 2 100 | 1.5555 | |||
| 2 100 | 1.5555 | |||
| 30/10/2025 | 09:24:47.650 | 1 000 | 1.5565 | |
| 1 000 | 1.5565 | |||
| 1 000 | 1.5565 | |||
| 30/10/2025 | 09:24:20.783 | 5 | 1.5565 | |
| 5 | 1.5565 | |||
| 5 | 1.5565 | |||
| 30/10/2025 | 09:23:50.897 | 20 | 1.5555 | |
| 20 | 1.5555 | |||
| 20 | 1.5555 | |||
| 30/10/2025 | 09:23:06.497 | 1 500 | 1.5565 | |
| 1 500 | 1.5565 | |||
| 1 500 | 1.5565 | |||
| 30/10/2025 | 09:22:45.222 | 1 000 | 1.5565 | |
| 1 000 | 1.5565 | |||
| 1 000 | 1.5565 | |||
| 30/10/2025 | 09:16:53.649 | 3 000 | 1.558 | |
| 3 000 | 1.558 | |||
| 3 000 | 1.558 | |||
| 30/10/2025 | 09:16:46.784 | 130 | 1.5555 | |
| 130 | 1.5555 | |||
| 130 | 1.5555 | |||
| 30/10/2025 | 09:16:25.068 | 2 000 | 1.5555 | |
| 2 000 | 1.5555 | |||
| 2 000 | 1.5555 | |||
| 30/10/2025 | 09:16:14.473 | 2 500 | 1.562 | |
| 1 000 | 1.562 | |||
| 2 500 | 1.562 | |||
| 1 500 | 1.562 | |||
| 30/10/2025 | 09:16:14.404 | 500 | 1.5625 | |
| 500 | 1.5625 | |||
| 500 | 1.5625 | |||
| 30/10/2025 | 09:16:14.340 | 1 919 | 1.5635 | |
| 1 919 | 1.5635 | |||
| 1 919 | 1.5635 | |||
| 30/10/2025 | 09:15:45.679 | 1 600 | 1.5625 | |
| 1 600 | 1.5625 | |||
| 1 600 | 1.5625 | |||
| 30/10/2025 | 09:15:21.363 | 2 500 | 1.5625 | |
| 2 500 | 1.5625 | |||
| 2 500 | 1.5625 | |||
| 30/10/2025 | 09:14:38.217 | 850 | 1.5635 | |
| 850 | 1.5635 | |||
| 850 | 1.5635 | |||
| 30/10/2025 | 09:14:32.866 | 1 900 | 1.5635 | |
| 1 900 | 1.5635 | |||
| 1 900 | 1.5635 | |||
| 30/10/2025 | 09:14:07.638 | 475 | 1.583 | |
| 475 | 1.583 | |||
| 475 | 1.583 | |||
| 30/10/2025 | 09:12:06.323 | 460 | 1.5905 | |
| 460 | 1.5905 | |||
| 460 | 1.5905 | |||
| 30/10/2025 | 09:12:03.524 | 558 | 1.5635 | |
| 558 | 1.5635 | |||
| 558 | 1.5635 | |||
| 30/10/2025 | 09:11:21.157 | 500 | 1.571 | |
| 500 | 1.571 | |||
| 500 | 1.571 | |||
| 30/10/2025 | 09:11:16.875 | 400 | 1.572 | |
| 400 | 1.572 | |||
| 400 | 1.572 | |||
| 30/10/2025 | 09:11:12.919 | 1 000 | 1.573 | |
| 1 000 | 1.573 | |||
| 1 000 | 1.573 | |||
| 30/10/2025 | 09:11:08.798 | 800 | 1.574 | |
| 800 | 1.574 | |||
| 800 | 1.574 | |||
| 30/10/2025 | 09:11:04.785 | 300 | 1.5755 | |
| 300 | 1.5755 | |||
| 300 | 1.5755 | |||
| 30/10/2025 | 09:10:30.196 | 1 900 | 1.576 | |
| 1 900 | 1.576 | |||
| 1 900 | 1.576 | |||
| 30/10/2025 | 09:09:19.014 | 1 300 | 1.576 | |
| 1 300 | 1.576 | |||
| 1 300 | 1.576 | |||
| 30/10/2025 | 09:01:58.067 | 1 100 | 1.576 | |
| 1 100 | 1.576 | |||
| 1 100 | 1.576 | |||
| 30/10/2025 | 08:58:36.714 | 200 | 1.582 | |
| 200 | 1.582 | |||
| 200 | 1.582 | |||
| 30/10/2025 | 08:57:57.798 | 4 000 | 1.582 | |
| 2 000 | 1.582 | |||
| 4 000 | 1.582 | |||
| 2 000 | 1.582 | |||
| 30/10/2025 | 08:57:37.197 | 2 000 | 1.5905 | |
| 2 000 | 1.5905 | |||
| 2 000 | 1.5905 | |||
| 30/10/2025 | 08:57:30.270 | 50 | 1.5905 | |
| 50 | 1.5905 | |||
| 50 | 1.5905 | |||
| 30/10/2025 | 08:56:56.476 | 1 | 1.597 | |
| 1 | 1.597 | |||
| 1 | 1.597 | |||
| 30/10/2025 | 08:52:09.334 | 5 000 | 1.5995 | |
| 5 000 | 1.5995 | |||
| 5 000 | 1.5995 | |||
| 30/10/2025 | 08:50:55.422 | 100 | 1.5755 | |
| 100 | 1.5755 | |||
| 100 | 1.5755 | |||
| 30/10/2025 | 08:46:26.646 | 70 | 1.5745 | |
| 70 | 1.5745 | |||
| 70 | 1.5745 | |||
| 30/10/2025 | 08:45:59.510 | 500 | 1.5745 | |
| 500 | 1.5745 | |||
| 500 | 1.5745 | |||
| 30/10/2025 | 08:45:48.217 | 300 | 1.5965 | |
| 300 | 1.5965 | |||
| 300 | 1.5965 | |||
| 30/10/2025 | 08:45:20.055 | 1 000 | 1.5965 | |
| 1 000 | 1.5965 | |||
| 1 000 | 1.5965 | |||
| 30/10/2025 | 08:44:39.153 | 800 | 1.5745 | |
| 800 | 1.5745 | |||
| 800 | 1.5745 | |||
| 30/10/2025 | 08:41:25.488 | 100 | 1.574 | |
| 100 | 1.574 | |||
| 100 | 1.574 | |||
| 30/10/2025 | 08:41:10.997 | 1 215 | 1.574 | |
| 1 215 | 1.574 | |||
| 1 215 | 1.574 | |||
| 30/10/2025 | 08:40:43.995 | 200 | 1.5965 | |
| 200 | 1.5965 | |||
| 200 | 1.5965 | |||
| 30/10/2025 | 08:40:36.052 | 10 | 1.5965 | |
| 10 | 1.5965 | |||
| 10 | 1.5965 | |||
| 30/10/2025 | 08:38:50.538 | 620 | 1.574 | |
| 620 | 1.574 | |||
| 620 | 1.574 | |||
| 30/10/2025 | 08:35:09.122 | 593 | 1.5735 | |
| 593 | 1.5735 | |||
| 593 | 1.5735 | |||
| 30/10/2025 | 08:35:09.058 | 1 907 | 1.5735 | |
| 1 907 | 1.5735 | |||
| 1 907 | 1.5735 | |||
| 30/10/2025 | 08:33:22.450 | 300 | 1.598 | |
| 300 | 1.598 | |||
| 300 | 1.598 | |||
| 30/10/2025 | 08:31:21.494 | 50 | 1.5735 | |
| 50 | 1.5735 | |||
| 50 | 1.5735 | |||
| 30/10/2025 | 08:27:41.628 | 7 393 | 1.5735 | |
| 500 | 1.5735 | |||
| 1 300 | 1.5735 | |||
| 5 263 | 1.5735 | |||
| 6 093 | 1.5735 | |||
| 1 500 | 1.5735 | |||
| 130 | 1.5735 | |||
| 30/10/2025 | 08:27:00.198 | 1 907 | 1.5735 | |
| 1 907 | 1.5735 | |||
| 1 907 | 1.5735 | |||
| 30/10/2025 | 08:26:59.775 | 1 000 | 1.58 | |
| 1 000 | 1.58 | |||
| 1 000 | 1.58 | |||
| 30/10/2025 | 08:26:59.689 | 1 899 | 1.5805 | |
| 1 899 | 1.5805 | |||
| 1 899 | 1.5805 | |||
| 30/10/2025 | 08:26:02.344 | 600 | 1.5895 | |
| 600 | 1.5895 | |||
| 600 | 1.5895 | |||
| 30/10/2025 | 08:23:14.941 | 4 300 | 1.5895 | |
| 4 300 | 1.5895 | |||
| 4 300 | 1.5895 | |||
| 30/10/2025 | 08:21:47.527 | 1 899 | 1.5805 | |
| 1 899 | 1.5805 | |||
| 1 899 | 1.5805 | |||
| 30/10/2025 | 08:21:46.628 | 1 899 | 1.5805 | |
| 1 899 | 1.5805 | |||
| 1 899 | 1.5805 | |||
| 30/10/2025 | 08:21:32.158 | 2 000 | 1.5895 | |
| 2 000 | 1.5895 | |||
| 2 000 | 1.5895 | |||
| 30/10/2025 | 08:20:53.899 | 2 000 | 1.5905 | |
| 2 000 | 1.5905 | |||
| 2 000 | 1.5905 | |||
| 30/10/2025 | 08:19:52.525 | 600 | 1.5905 | |
| 600 | 1.5905 | |||
| 600 | 1.5905 | |||
| 30/10/2025 | 08:17:22.813 | 313 | 1.5995 | |
| 313 | 1.5995 | |||
| 313 | 1.5995 | |||
| 30/10/2025 | 08:17:08.877 | 100 | 1.5905 | |
| 100 | 1.5905 | |||
| 100 | 1.5905 | |||
| 30/10/2025 | 08:15:35.045 | 120 | 1.5905 | |
| 120 | 1.5905 | |||
| 120 | 1.5905 | |||
| 30/10/2025 | 08:15:21.898 | 921 | 1.5905 | |
| 921 | 1.5905 | |||
| 921 | 1.5905 | |||
| 30/10/2025 | 08:15:19.125 | 2 000 | 1.5905 | |
| 2 000 | 1.5905 | |||
| 2 000 | 1.5905 | |||
| 30/10/2025 | 08:15:18.850 | 24 | 1.5995 | |
| 24 | 1.5995 | |||
| 24 | 1.5995 | |||
| 30/10/2025 | 08:14:57.551 | 1 876 | 1.5995 | |
| 1 876 | 1.5995 | |||
| 1 876 | 1.5995 | |||
| 30/10/2025 | 08:14:41.823 | 45 | 1.5995 | |
| 45 | 1.5995 | |||
| 45 | 1.5995 | |||
| 30/10/2025 | 08:11:11.754 | 2 000 | 1.5905 | |
| 2 000 | 1.5905 | |||
| 2 000 | 1.5905 | |||
| 30/10/2025 | 08:10:51.291 | 124 | 1.5905 | |
| 124 | 1.5905 | |||
| 124 | 1.5905 | |||
| 30/10/2025 | 08:09:22.797 | 1 | 1.6095 | |
| 1 | 1.6095 | |||
| 1 | 1.6095 | |||
| 30/10/2025 | 08:09:16.149 | 311 | 1.6095 | |
| 311 | 1.6095 | |||
| 311 | 1.6095 | |||
| 30/10/2025 | 08:08:37.999 | 29 | 1.5905 | |
| 29 | 1.5905 | |||
| 29 | 1.5905 | |||
| 30/10/2025 | 08:08:35.995 | 1 | 1.5905 | |
| 1 | 1.5905 | |||
| 1 | 1.5905 | |||
| 30/10/2025 | 08:07:28.279 | 500 | 1.615 | |
| 500 | 1.615 | |||
| 500 | 1.615 | |||
| 30/10/2025 | 08:05:38.714 | 186 | 1.615 | |
| 186 | 1.615 | |||
| 186 | 1.615 | |||
| 30/10/2025 | 08:04:19.622 | 1 200 | 1.6155 | |
| 1 200 | 1.6155 | |||
| 1 200 | 1.6155 | |||
| 30/10/2025 | 08:00:32.647 | 1 747 | 1.5805 | |
| 1 747 | 1.5805 | |||
| 1 747 | 1.5805 | |||
| 30/10/2025 | 08:00:25.388 | 1 747 | 1.5765 | |
| 1 715 | 1.5765 | |||
| 1 747 | 1.5765 | |||
| 32 | 1.5765 | |||
| 30/10/2025 | 08:00:14.205 | 1 903 | 1.5765 | |
| 1 903 | 1.5765 | |||
| 1 903 | 1.5765 | |||
| 30/10/2025 | 07:58:05.611 | 100 | 1.5765 | |
| 100 | 1.5765 | |||
| 100 | 1.5765 | |||
| 30/10/2025 | 07:56:20.040 | 111 | 1.5765 | |
| 111 | 1.5765 | |||
| 111 | 1.5765 | |||
| 30/10/2025 | 07:52:38.613 | 2 500 | 1.5765 | |
| 2 000 | 1.5765 | |||
| 500 | 1.5765 | |||
| 2 500 | 1.5765 | |||
| 30/10/2025 | 07:51:48.829 | 3 000 | 1.6075 | |
| 3 000 | 1.6075 | |||
| 3 000 | 1.6075 | |||
| 30/10/2025 | 07:51:22.576 | 650 | 1.629 | |
| 274 | 1.629 | |||
| 376 | 1.629 | |||
| 650 | 1.629 | |||
| 30/10/2025 | 07:50:49.850 | 6 124 | 1.629 | |
| 5 844 | 1.629 | |||
| 250 | 1.629 | |||
| 6 124 | 1.629 | |||
| 30 | 1.629 | |||
| 30/10/2025 | 07:49:46.491 | 1 876 | 1.5995 | |
| 1 876 | 1.5995 | |||
| 1 876 | 1.5995 | |||
| 30/10/2025 | 07:49:08.181 | 5 103 | 1.599 | |
| 5 103 | 1.599 | |||
| 5 103 | 1.599 | |||
| 30/10/2025 | 07:49:04.562 | 1 000 | 1.5935 | |
| 1 000 | 1.5935 | |||
| 1 000 | 1.5935 | |||
| 30/10/2025 | 07:46:58.914 | 147 | 1.5905 | |
| 147 | 1.5905 | |||
| 147 | 1.5905 | |||
| 30/10/2025 | 07:46:17.289 | 1 897 | 1.582 | |
| 1 897 | 1.582 | |||
| 1 897 | 1.582 | |||
| 30/10/2025 | 07:45:52.233 | 1 000 | 1.582 | |
| 1 000 | 1.582 | |||
| 1 000 | 1.582 | |||
| 30/10/2025 | 07:45:51.160 | 254 | 1.5735 | |
| 254 | 1.5735 | |||
| 254 | 1.5735 | |||
| 30/10/2025 | 07:40:51.814 | 1 897 | 1.582 | |
| 1 896 | 1.582 | |||
| 1 | 1.582 | |||
| 1 897 | 1.582 | |||
| 30/10/2025 | 07:39:55.544 | 980 | 1.5735 | |
| 980 | 1.5735 | |||
| 980 | 1.5735 | |||
| 30/10/2025 | 07:38:42.715 | 184 | 1.5735 | |
| 184 | 1.5735 | |||
| 184 | 1.5735 | |||
| 30/10/2025 | 07:34:19.611 | 1 906 | 1.5735 | |
| 1 906 | 1.5735 | |||
| 1 906 | 1.5735 | |||
| 30/10/2025 | 07:32:34.730 | 305 | 1.5735 | |
| 305 | 1.5735 | |||
| 305 | 1.5735 | |||
| 30/10/2025 | 07:32:06.386 | 2 790 | 1.5735 | |
| 1 600 | 1.5735 | |||
| 170 | 1.5735 | |||
| 1 000 | 1.5735 | |||
| 1 710 | 1.5735 | |||
| 1 000 | 1.5735 | |||
| 20 | 1.5735 | |||
| 70 | 1.5735 | |||
| 10 | 1.5735 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 702.50
Ask: 1 703.50
Turnover: 42 330 TEUR -
Nvidia Corp.
Bid: 176.20 / Ask: 176.32
Turnover: 37 246 TEUR -
Meta Platforms Inc.
Bid: 583.10 / Ask: 584.00
Turnover: 33 892 TEUR -
Alphabet Inc. Class A
Bid: 253.55 / Ask: 253.70
Turnover: 29 411 TEUR -
Deutsche Telekom AG
Bid: 27.27 / Ask: 27.28
Turnover: 27 493 TEUR
Realtime Quotes
Last Update:
30/10/2025 @ 14:25:36
Last Update:
30/10/2025 @ 14:25:36