Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
7345
4683
1555,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.08.2025 | 16:05:04,596 | 4 | 1 545,50 | |
| 4 | 1 545,50 | |||
| 4 | 1 545,50 | |||
| 20.08.2025 | 16:05:04,389 | 3 | 1 547,00 | |
| 3 | 1 547,00 | |||
| 3 | 1 547,00 | |||
| 20.08.2025 | 16:04:54,419 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 20.08.2025 | 16:04:41,620 | 5 | 1 548,50 | |
| 5 | 1 548,50 | |||
| 5 | 1 548,50 | |||
| 20.08.2025 | 16:04:38,062 | 10 | 1 548,50 | |
| 10 | 1 548,50 | |||
| 10 | 1 548,50 | |||
| 20.08.2025 | 16:03:41,399 | 2 | 1 548,00 | |
| 2 | 1 548,00 | |||
| 2 | 1 548,00 | |||
| 20.08.2025 | 16:03:36,417 | 10 | 1 547,00 | |
| 10 | 1 547,00 | |||
| 10 | 1 547,00 | |||
| 20.08.2025 | 16:03:31,488 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 20.08.2025 | 16:03:28,629 | 2 | 1 547,50 | |
| 2 | 1 547,50 | |||
| 2 | 1 547,50 | |||
| 20.08.2025 | 16:03:16,497 | 16 | 1 547,00 | |
| 16 | 1 547,00 | |||
| 16 | 1 547,00 | |||
| 20.08.2025 | 16:03:08,251 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 20.08.2025 | 16:03:06,720 | 2 | 1 548,00 | |
| 2 | 1 548,00 | |||
| 2 | 1 548,00 | |||
| 20.08.2025 | 16:02:45,105 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 20.08.2025 | 16:02:38,942 | 10 | 1 546,50 | |
| 10 | 1 546,50 | |||
| 10 | 1 546,50 | |||
| 20.08.2025 | 16:02:31,918 | 2 | 1 547,50 | |
| 2 | 1 547,50 | |||
| 2 | 1 547,50 | |||
| 20.08.2025 | 16:02:23,657 | 3 | 1 545,50 | |
| 3 | 1 545,50 | |||
| 3 | 1 545,50 | |||
| 20.08.2025 | 16:01:27,944 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 20.08.2025 | 16:01:21,083 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 20.08.2025 | 16:00:48,625 | 10 | 1 545,50 | |
| 10 | 1 545,50 | |||
| 10 | 1 545,50 | |||
| 20.08.2025 | 16:00:32,004 | 25 | 1 546,50 | |
| 25 | 1 546,50 | |||
| 25 | 1 546,50 | |||
| 20.08.2025 | 16:00:31,089 | 4 | 1 545,00 | |
| 4 | 1 545,00 | |||
| 4 | 1 545,00 | |||
| 20.08.2025 | 16:00:30,975 | 21 | 1 545,00 | |
| 21 | 1 545,00 | |||
| 21 | 1 545,00 | |||
| 20.08.2025 | 16:00:29,978 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 20.08.2025 | 16:00:28,421 | 10 | 1 545,00 | |
| 7 | 1 545,00 | |||
| 10 | 1 545,00 | |||
| 3 | 1 545,00 | |||
| 20.08.2025 | 16:00:27,656 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 20.08.2025 | 16:00:26,152 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 20.08.2025 | 16:00:07,287 | 10 | 1 546,00 | |
| 10 | 1 546,00 | |||
| 10 | 1 546,00 | |||
| 20.08.2025 | 16:00:03,276 | 7 | 1 546,00 | |
| 7 | 1 546,00 | |||
| 7 | 1 546,00 | |||
| 20.08.2025 | 16:00:02,723 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 20.08.2025 | 16:00:00,265 | 38 | 1 546,00 | |
| 38 | 1 546,00 | |||
| 38 | 1 546,00 | |||
| 20.08.2025 | 15:59:59,525 | 4 | 1 546,00 | |
| 3 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 4 | 1 546,00 | |||
| 20.08.2025 | 15:59:21,045 | 20 | 1 545,50 | |
| 20 | 1 545,50 | |||
| 20 | 1 545,50 | |||
| 20.08.2025 | 15:59:16,727 | 2 | 1 546,00 | |
| 2 | 1 546,00 | |||
| 2 | 1 546,00 | |||
| 20.08.2025 | 15:59:11,688 | 2 | 1 546,00 | |
| 2 | 1 546,00 | |||
| 2 | 1 546,00 | |||
| 20.08.2025 | 15:59:04,553 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 20.08.2025 | 15:59:04,351 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 20.08.2025 | 15:58:56,197 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 20.08.2025 | 15:58:41,914 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 20.08.2025 | 15:58:39,804 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 20.08.2025 | 15:58:07,306 | 2 | 1 542,50 | |
| 2 | 1 542,50 | |||
| 2 | 1 542,50 | |||
| 20.08.2025 | 15:57:48,796 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 20.08.2025 | 15:57:46,527 | 8 | 1 543,50 | |
| 8 | 1 543,50 | |||
| 8 | 1 543,50 | |||
| 20.08.2025 | 15:57:37,027 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 20.08.2025 | 15:57:35,650 | 20 | 1 542,50 | |
| 20 | 1 542,50 | |||
| 20 | 1 542,50 | |||
| 20.08.2025 | 15:57:34,951 | 40 | 1 542,50 | |
| 40 | 1 542,50 | |||
| 40 | 1 542,50 | |||
| 20.08.2025 | 15:57:29,367 | 40 | 1 544,00 | |
| 40 | 1 544,00 | |||
| 40 | 1 544,00 | |||
| 20.08.2025 | 15:57:06,175 | 3 | 1 543,50 | |
| 3 | 1 543,50 | |||
| 3 | 1 543,50 | |||
| 20.08.2025 | 15:56:59,180 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 20.08.2025 | 15:56:58,976 | 2 | 1 543,00 | |
| 2 | 1 543,00 | |||
| 2 | 1 543,00 | |||
| 20.08.2025 | 15:56:40,509 | 2 | 1 542,00 | |
| 2 | 1 542,00 | |||
| 2 | 1 542,00 | |||
| 20.08.2025 | 15:56:26,752 | 4 | 1 540,00 | |
| 4 | 1 540,00 | |||
| 4 | 1 540,00 | |||
| 20.08.2025 | 15:55:59,226 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 20.08.2025 | 15:55:55,499 | 20 | 1 542,00 | |
| 12 | 1 542,00 | |||
| 8 | 1 542,00 | |||
| 20 | 1 542,00 | |||
| 20.08.2025 | 15:55:45,105 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 20.08.2025 | 15:55:27,524 | 3 | 1 541,00 | |
| 3 | 1 541,00 | |||
| 3 | 1 541,00 | |||
| 20.08.2025 | 15:55:25,430 | 37 | 1 541,00 | |
| 37 | 1 541,00 | |||
| 37 | 1 541,00 | |||
| 20.08.2025 | 15:55:18,079 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 20.08.2025 | 15:55:17,366 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 20.08.2025 | 15:55:08,621 | 60 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 18 | 1 541,00 | |||
| 40 | 1 541,00 | |||
| 60 | 1 541,00 | |||
| 20.08.2025 | 15:54:35,117 | 40 | 1 541,50 | |
| 40 | 1 541,50 | |||
| 40 | 1 541,50 | |||
| 20.08.2025 | 15:54:32,283 | 5 | 1 542,00 | |
| 5 | 1 542,00 | |||
| 5 | 1 542,00 | |||
| 20.08.2025 | 15:54:20,379 | 4 | 1 541,00 | |
| 4 | 1 541,00 | |||
| 4 | 1 541,00 | |||
| 20.08.2025 | 15:54:02,845 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 20.08.2025 | 15:54:02,148 | 20 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 20 | 1 540,00 | |||
| 19 | 1 540,00 | |||
| 20.08.2025 | 15:53:43,956 | 194 | 1 540,00 | |
| 10 | 1 540,00 | |||
| 59 | 1 540,00 | |||
| 5 | 1 540,00 | |||
| 13 | 1 540,00 | |||
| 2 | 1 540,00 | |||
| 70 | 1 540,00 | |||
| 40 | 1 540,00 | |||
| 40 | 1 540,00 | |||
| 4 | 1 540,00 | |||
| 61 | 1 540,00 | |||
| 77 | 1 540,00 | |||
| 5 | 1 540,00 | |||
| 2 | 1 540,00 | |||
| 20.08.2025 | 15:53:43,363 | 40 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 40 | 1 540,00 | |||
| 39 | 1 540,00 | |||
| 20.08.2025 | 15:53:43,116 | 28 | 1 540,50 | |
| 28 | 1 540,50 | |||
| 28 | 1 540,50 | |||
| 20.08.2025 | 15:53:41,076 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 20.08.2025 | 15:53:33,924 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 20.08.2025 | 15:53:32,365 | 10 | 1 540,50 | |
| 10 | 1 540,50 | |||
| 10 | 1 540,50 | |||
| 20.08.2025 | 15:53:26,613 | 8 | 1 541,00 | |
| 8 | 1 541,00 | |||
| 8 | 1 541,00 | |||
| 20.08.2025 | 15:53:24,215 | 2 | 1 540,50 | |
| 2 | 1 540,50 | |||
| 2 | 1 540,50 | |||
| 20.08.2025 | 15:53:18,566 | 7 | 1 541,00 | |
| 7 | 1 541,00 | |||
| 7 | 1 541,00 | |||
| 20.08.2025 | 15:53:17,783 | 25 | 1 542,00 | |
| 20 | 1 542,00 | |||
| 5 | 1 542,00 | |||
| 25 | 1 542,00 | |||
| 20.08.2025 | 15:53:15,911 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 20.08.2025 | 15:53:05,007 | 9 | 1 544,00 | |
| 9 | 1 544,00 | |||
| 9 | 1 544,00 | |||
| 20.08.2025 | 15:52:59,252 | 40 | 1 543,50 | |
| 5 | 1 543,50 | |||
| 35 | 1 543,50 | |||
| 40 | 1 543,50 | |||
| 20.08.2025 | 15:52:57,821 | 31 | 1 545,00 | |
| 16 | 1 545,00 | |||
| 15 | 1 545,00 | |||
| 31 | 1 545,00 | |||
| 20.08.2025 | 15:52:54,846 | 40 | 1 545,00 | |
| 20 | 1 545,00 | |||
| 40 | 1 545,00 | |||
| 20 | 1 545,00 | |||
| 20.08.2025 | 15:52:33,615 | 20 | 1 545,50 | |
| 20 | 1 545,50 | |||
| 20 | 1 545,50 | |||
| 20.08.2025 | 15:52:18,566 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 20.08.2025 | 15:51:48,368 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 20.08.2025 | 15:51:45,268 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 20.08.2025 | 15:51:40,611 | 8 | 1 546,00 | |
| 8 | 1 546,00 | |||
| 8 | 1 546,00 | |||
| 20.08.2025 | 15:51:37,421 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 20.08.2025 | 15:51:24,945 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 20.08.2025 | 15:50:43,579 | 2 | 1 547,50 | |
| 2 | 1 547,50 | |||
| 2 | 1 547,50 | |||
| 20.08.2025 | 15:50:32,536 | 3 | 1 546,50 | |
| 3 | 1 546,50 | |||
| 3 | 1 546,50 | |||
| 20.08.2025 | 15:50:29,422 | 2 | 1 546,50 | |
| 2 | 1 546,50 | |||
| 2 | 1 546,50 | |||
| 20.08.2025 | 15:50:27,686 | 2 | 1 546,50 | |
| 2 | 1 546,50 | |||
| 2 | 1 546,50 | |||
| 20.08.2025 | 15:50:12,826 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 20.08.2025 | 15:49:52,909 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 20.08.2025 | 15:49:50,797 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 20.08.2025 | 15:49:05,374 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 20.08.2025 | 15:48:51,578 | 30 | 1 545,50 | |
| 30 | 1 545,50 | |||
| 30 | 1 545,50 | |||
| 20.08.2025 | 15:48:43,487 | 5 | 1 545,50 | |
| 5 | 1 545,50 | |||
| 5 | 1 545,50 | |||
| 20.08.2025 | 15:48:38,537 | 2 | 1 545,50 | |
| 2 | 1 545,50 | |||
| 2 | 1 545,50 | |||
| 20.08.2025 | 15:48:33,723 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 20.08.2025 | 15:48:12,267 | 5 | 1 545,50 | |
| 5 | 1 545,50 | |||
| 5 | 1 545,50 | |||
| 20.08.2025 | 15:48:05,377 | 30 | 1 546,50 | |
| 30 | 1 546,50 | |||
| 30 | 1 546,50 | |||
| 20.08.2025 | 15:48:04,516 | 4 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 2 | 1 545,00 | |||
| 4 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 20.08.2025 | 15:47:15,609 | 40 | 1 545,00 | |
| 13 | 1 545,00 | |||
| 40 | 1 545,00 | |||
| 25 | 1 545,00 | |||
| 2 | 1 545,00 | |||
| 20.08.2025 | 15:47:13,830 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 20.08.2025 | 15:47:02,062 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 20.08.2025 | 15:47:00,755 | 3 | 1 545,50 | |
| 3 | 1 545,50 | |||
| 3 | 1 545,50 | |||
| 20.08.2025 | 15:47:00,606 | 34 | 1 546,00 | |
| 30 | 1 546,00 | |||
| 3 | 1 546,00 | |||
| 30 | 1 546,00 | |||
| 4 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 20.08.2025 | 15:46:31,066 | 40 | 1 546,00 | |
| 40 | 1 546,00 | |||
| 40 | 1 546,00 | |||
| 20.08.2025 | 15:46:29,758 | 2 | 1 546,50 | |
| 2 | 1 546,50 | |||
| 2 | 1 546,50 | |||
| 20.08.2025 | 15:46:14,322 | 10 | 1 547,50 | |
| 10 | 1 547,50 | |||
| 10 | 1 547,50 | |||
| 20.08.2025 | 15:46:12,241 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 20.08.2025 | 15:46:07,136 | 7 | 1 547,00 | |
| 2 | 1 547,00 | |||
| 5 | 1 547,00 | |||
| 7 | 1 547,00 | |||
| 20.08.2025 | 15:46:00,167 | 51 | 1 547,00 | |
| 45 | 1 547,00 | |||
| 10 | 1 547,00 | |||
| 40 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 2 | 1 547,00 | |||
| 2 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 20.08.2025 | 15:45:13,174 | 40 | 1 546,00 | |
| 40 | 1 546,00 | |||
| 40 | 1 546,00 | |||
| 20.08.2025 | 15:45:01,362 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 20.08.2025 | 15:44:59,844 | 20 | 1 545,50 | |
| 20 | 1 545,50 | |||
| 20 | 1 545,50 | |||
| 20.08.2025 | 15:44:47,919 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 20.08.2025 | 15:44:44,560 | 20 | 1 545,50 | |
| 20 | 1 545,50 | |||
| 20 | 1 545,50 | |||
| 20.08.2025 | 15:44:33,847 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 20.08.2025 | 15:44:27,936 | 3 | 1 545,50 | |
| 3 | 1 545,50 | |||
| 3 | 1 545,50 | |||
| 20.08.2025 | 15:44:26,115 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 20.08.2025 | 15:44:17,441 | 3 | 1 546,50 | |
| 3 | 1 546,50 | |||
| 3 | 1 546,50 | |||
| 20.08.2025 | 15:44:00,940 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 20.08.2025 | 15:44:00,670 | 10 | 1 546,00 | |
| 10 | 1 546,00 | |||
| 10 | 1 546,00 | |||
| 20.08.2025 | 15:43:59,473 | 40 | 1 546,00 | |
| 40 | 1 546,00 | |||
| 40 | 1 546,00 | |||
| 20.08.2025 | 15:43:44,339 | 2 | 1 547,50 | |
| 2 | 1 547,50 | |||
| 2 | 1 547,50 | |||
| 20.08.2025 | 15:43:24,585 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 20.08.2025 | 15:43:12,044 | 2 | 1 548,00 | |
| 2 | 1 548,00 | |||
| 2 | 1 548,00 | |||
| 20.08.2025 | 15:43:07,608 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 20.08.2025 | 15:43:02,066 | 20 | 1 546,50 | |
| 20 | 1 546,50 | |||
| 20 | 1 546,50 | |||
| 20.08.2025 | 15:42:59,353 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 20.08.2025 | 15:42:57,515 | 10 | 1 547,50 | |
| 10 | 1 547,50 | |||
| 10 | 1 547,50 | |||
| 20.08.2025 | 15:42:37,916 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 20.08.2025 | 15:42:35,707 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 20.08.2025 | 15:42:30,270 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 20.08.2025 | 15:42:25,304 | 5 | 1 546,00 | |
| 5 | 1 546,00 | |||
| 5 | 1 546,00 | |||
| 20.08.2025 | 15:42:21,515 | 2 | 1 547,50 | |
| 2 | 1 547,50 | |||
| 2 | 1 547,50 | |||
| 20.08.2025 | 15:42:04,920 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 20.08.2025 | 15:41:56,954 | 30 | 1 548,00 | |
| 30 | 1 548,00 | |||
| 30 | 1 548,00 | |||
| 20.08.2025 | 15:41:40,463 | 8 | 1 550,00 | |
| 8 | 1 550,00 | |||
| 8 | 1 550,00 | |||
| 20.08.2025 | 15:41:32,137 | 15 | 1 550,00 | |
| 15 | 1 550,00 | |||
| 15 | 1 550,00 | |||
| 20.08.2025 | 15:41:26,637 | 20 | 1 550,00 | |
| 20 | 1 550,00 | |||
| 20 | 1 550,00 | |||
| 20.08.2025 | 15:41:17,808 | 28 | 1 550,00 | |
| 28 | 1 550,00 | |||
| 28 | 1 550,00 | |||
| 20.08.2025 | 15:41:14,300 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 20.08.2025 | 15:41:09,473 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 20.08.2025 | 15:41:08,871 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 20.08.2025 | 15:40:59,507 | 3 | 1 549,50 | |
| 3 | 1 549,50 | |||
| 3 | 1 549,50 | |||
| 20.08.2025 | 15:40:38,876 | 25 | 1 550,00 | |
| 20 | 1 550,00 | |||
| 25 | 1 550,00 | |||
| 5 | 1 550,00 | |||
| 20.08.2025 | 15:40:31,529 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 20.08.2025 | 15:40:26,124 | 3 | 1 548,50 | |
| 3 | 1 548,50 | |||
| 3 | 1 548,50 | |||
| 20.08.2025 | 15:40:12,947 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 20.08.2025 | 15:39:49,417 | 2 | 1 547,00 | |
| 2 | 1 547,00 | |||
| 2 | 1 547,00 | |||
| 20.08.2025 | 15:39:44,530 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 20.08.2025 | 15:39:40,464 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 20.08.2025 | 15:39:39,643 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 20.08.2025 | 15:39:39,497 | 11 | 1 548,00 | |
| 11 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 10 | 1 548,00 | |||
| 20.08.2025 | 15:39:33,450 | 40 | 1 548,00 | |
| 40 | 1 548,00 | |||
| 40 | 1 548,00 | |||
| 20.08.2025 | 15:39:16,003 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 20.08.2025 | 15:38:59,447 | 29 | 1 548,50 | |
| 29 | 1 548,50 | |||
| 29 | 1 548,50 | |||
| 20.08.2025 | 15:38:49,746 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 20.08.2025 | 15:38:49,454 | 2 | 1 549,00 | |
| 2 | 1 549,00 | |||
| 2 | 1 549,00 | |||
| 20.08.2025 | 15:38:36,944 | 28 | 1 548,00 | |
| 28 | 1 548,00 | |||
| 28 | 1 548,00 | |||
| 20.08.2025 | 15:38:23,048 | 7 | 1 550,00 | |
| 7 | 1 550,00 | |||
| 7 | 1 550,00 | |||
| 20.08.2025 | 15:38:19,295 | 5 | 1 550,00 | |
| 5 | 1 550,00 | |||
| 5 | 1 550,00 | |||
| 20.08.2025 | 15:38:18,349 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 20.08.2025 | 15:38:08,999 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 20.08.2025 | 15:38:00,219 | 3 | 1 550,00 | |
| 3 | 1 550,00 | |||
| 3 | 1 550,00 | |||
| 20.08.2025 | 15:37:47,038 | 52 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 19 | 1 550,00 | |||
| 4 | 1 550,00 | |||
| 32 | 1 550,00 | |||
| 48 | 1 550,00 | |||
| 20.08.2025 | 15:37:02,989 | 52 | 1 550,00 | |
| 12 | 1 550,00 | |||
| 40 | 1 550,00 | |||
| 52 | 1 550,00 | |||
| 20.08.2025 | 15:37:02,858 | 2 | 1 550,00 | |
| 2 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 20.08.2025 | 15:37:00,837 | 5 | 1 550,50 | |
| 5 | 1 550,50 | |||
| 5 | 1 550,50 | |||
| 20.08.2025 | 15:37:00,381 | 20 | 1 551,00 | |
| 20 | 1 551,00 | |||
| 20 | 1 551,00 | |||
| 20.08.2025 | 15:36:56,144 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 20.08.2025 | 15:36:49,502 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 20.08.2025 | 15:36:43,866 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 20.08.2025 | 15:36:24,243 | 3 | 1 552,00 | |
| 3 | 1 552,00 | |||
| 3 | 1 552,00 | |||
| 20.08.2025 | 15:36:16,143 | 25 | 1 554,00 | |
| 25 | 1 554,00 | |||
| 25 | 1 554,00 | |||
| 20.08.2025 | 15:35:57,419 | 20 | 1 554,00 | |
| 20 | 1 554,00 | |||
| 20 | 1 554,00 | |||
| 20.08.2025 | 15:35:57,294 | 2 | 1 553,00 | |
| 2 | 1 553,00 | |||
| 2 | 1 553,00 | |||
| 20.08.2025 | 15:35:20,531 | 40 | 1 553,50 | |
| 40 | 1 553,50 | |||
| 40 | 1 553,50 | |||
| 20.08.2025 | 15:35:01,851 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 20.08.2025 | 15:34:09,823 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 20.08.2025 | 15:34:02,198 | 20 | 1 554,00 | |
| 20 | 1 554,00 | |||
| 20 | 1 554,00 | |||
| 20.08.2025 | 15:33:43,460 | 6 | 1 553,50 | |
| 6 | 1 553,50 | |||
| 6 | 1 553,50 | |||
| 20.08.2025 | 15:33:38,718 | 10 | 1 553,50 | |
| 10 | 1 553,50 | |||
| 10 | 1 553,50 | |||
| 20.08.2025 | 15:33:15,096 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 20.08.2025 | 15:33:08,165 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 20.08.2025 | 15:33:05,644 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 20.08.2025 | 15:32:07,236 | 20 | 1 552,50 | |
| 20 | 1 552,50 | |||
| 20 | 1 552,50 | |||
| 20.08.2025 | 15:30:54,834 | 3 | 1 551,00 | |
| 3 | 1 551,00 | |||
| 3 | 1 551,00 | |||
| 20.08.2025 | 15:30:54,032 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 20.08.2025 | 15:30:44,670 | 15 | 1 552,00 | |
| 15 | 1 552,00 | |||
| 15 | 1 552,00 | |||
| 20.08.2025 | 15:30:38,096 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 20.08.2025 | 15:30:36,926 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 20.08.2025 | 15:30:29,498 | 3 | 1 553,00 | |
| 3 | 1 553,00 | |||
| 3 | 1 553,00 | |||
| 20.08.2025 | 15:30:19,321 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 20.08.2025 | 15:29:58,142 | 5 | 1 555,00 | |
| 5 | 1 555,00 | |||
| 5 | 1 555,00 | |||
| 20.08.2025 | 15:29:54,428 | 10 | 1 554,00 | |
| 10 | 1 554,00 | |||
| 10 | 1 554,00 | |||
| 20.08.2025 | 15:29:46,702 | 40 | 1 555,00 | |
| 40 | 1 555,00 | |||
| 40 | 1 555,00 | |||
| 20.08.2025 | 15:29:37,294 | 6 | 1 554,50 | |
| 2 | 1 554,50 | |||
| 4 | 1 554,50 | |||
| 6 | 1 554,50 | |||
| 20.08.2025 | 15:29:05,027 | 5 | 1 552,50 | |
| 5 | 1 552,50 | |||
| 5 | 1 552,50 | |||
| 20.08.2025 | 15:28:45,061 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 20.08.2025 | 15:28:39,125 | 3 | 1 553,00 | |
| 3 | 1 553,00 | |||
| 3 | 1 553,00 | |||
| 20.08.2025 | 15:28:22,829 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 20.08.2025 | 15:28:18,497 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 20.08.2025 | 15:28:06,999 | 2 | 1 554,00 | |
| 2 | 1 554,00 | |||
| 2 | 1 554,00 | |||
| 20.08.2025 | 15:28:01,314 | 35 | 1 555,50 | |
| 30 | 1 555,50 | |||
| 35 | 1 555,50 | |||
| 5 | 1 555,50 | |||
| 20.08.2025 | 15:28:00,951 | 40 | 1 555,50 | |
| 40 | 1 555,50 | |||
| 40 | 1 555,50 | |||
| 20.08.2025 | 15:28:00,060 | 40 | 1 555,50 | |
| 40 | 1 555,50 | |||
| 40 | 1 555,50 | |||
| 20.08.2025 | 15:27:49,989 | 40 | 1 555,50 | |
| 40 | 1 555,50 | |||
| 40 | 1 555,50 | |||
| 20.08.2025 | 15:27:21,732 | 20 | 1 555,50 | |
| 20 | 1 555,50 | |||
| 20 | 1 555,50 | |||
| 20.08.2025 | 15:27:10,105 | 5 | 1 555,50 | |
| 5 | 1 555,50 | |||
| 5 | 1 555,50 | |||
| 20.08.2025 | 15:27:03,740 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 20.08.2025 | 15:27:02,780 | 5 | 1 556,00 | |
| 5 | 1 556,00 | |||
| 5 | 1 556,00 | |||
| 20.08.2025 | 15:26:58,606 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 20.08.2025 | 15:26:56,548 | 10 | 1 556,50 | |
| 10 | 1 556,50 | |||
| 10 | 1 556,50 | |||
| 20.08.2025 | 15:26:54,805 | 72 | 1 556,00 | |
| 72 | 1 556,00 | |||
| 32 | 1 556,00 | |||
| 40 | 1 556,00 | |||
| 20.08.2025 | 15:26:54,458 | 40 | 1 556,00 | |
| 40 | 1 556,00 | |||
| 40 | 1 556,00 | |||
| 20.08.2025 | 15:26:54,275 | 72 | 1 556,00 | |
| 32 | 1 556,00 | |||
| 40 | 1 556,00 | |||
| 72 | 1 556,00 | |||
| 20.08.2025 | 15:26:49,858 | 72 | 1 556,00 | |
| 32 | 1 556,00 | |||
| 72 | 1 556,00 | |||
| 40 | 1 556,00 | |||
| 20.08.2025 | 15:26:47,681 | 40 | 1 556,00 | |
| 40 | 1 556,00 | |||
| 40 | 1 556,00 | |||
| 20.08.2025 | 15:26:47,489 | 4 | 1 556,00 | |
| 4 | 1 556,00 | |||
| 4 | 1 556,00 | |||
| 20.08.2025 | 15:26:46,560 | 10 | 1 555,50 | |
| 10 | 1 555,50 | |||
| 10 | 1 555,50 | |||
| 20.08.2025 | 15:26:41,824 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 20.08.2025 | 15:26:41,442 | 2 | 1 555,50 | |
| 2 | 1 555,50 | |||
| 2 | 1 555,50 | |||
| 20.08.2025 | 15:26:06,920 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 20.08.2025 | 15:25:50,592 | 4 | 1 554,00 | |
| 3 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 4 | 1 554,00 | |||
| 20.08.2025 | 15:25:30,952 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 20.08.2025 | 15:25:27,826 | 4 | 1 555,50 | |
| 4 | 1 555,50 | |||
| 4 | 1 555,50 | |||
| 20.08.2025 | 15:25:23,883 | 2 | 1 555,50 | |
| 2 | 1 555,50 | |||
| 2 | 1 555,50 | |||
| 20.08.2025 | 15:25:12,008 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 20.08.2025 | 15:24:20,055 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 20.08.2025 | 15:24:18,642 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 20.08.2025 | 15:24:06,069 | 3 | 1 553,00 | |
| 3 | 1 553,00 | |||
| 3 | 1 553,00 | |||
| 20.08.2025 | 15:24:03,148 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 20.08.2025 | 15:24:02,473 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 20.08.2025 | 15:23:56,697 | 12 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 3 | 1 554,00 | |||
| 10 | 1 554,00 | |||
| 3 | 1 554,00 | |||
| 6 | 1 554,00 | |||
| 20.08.2025 | 15:23:12,826 | 40 | 1 554,00 | |
| 40 | 1 554,00 | |||
| 40 | 1 554,00 | |||
| 20.08.2025 | 15:23:02,699 | 27 | 1 555,00 | |
| 27 | 1 555,00 | |||
| 27 | 1 555,00 | |||
| 20.08.2025 | 15:22:53,720 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 20.08.2025 | 15:22:31,103 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 20.08.2025 | 15:22:29,904 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 20.08.2025 | 15:22:26,482 | 3 | 1 554,00 | |
| 3 | 1 554,00 | |||
| 3 | 1 554,00 | |||
| 20.08.2025 | 15:22:26,367 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 20.08.2025 | 15:22:25,718 | 2 | 1 554,00 | |
| 2 | 1 554,00 | |||
| 2 | 1 554,00 | |||
| 20.08.2025 | 15:22:01,609 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 20.08.2025 | 15:22:01,001 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 20.08.2025 | 15:22:00,699 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 20.08.2025 | 15:21:38,059 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 20.08.2025 | 15:21:37,490 | 2 | 1 555,00 | |
| 2 | 1 555,00 | |||
| 2 | 1 555,00 | |||
| 20.08.2025 | 15:21:21,654 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 20.08.2025 | 15:20:55,760 | 2 | 1 555,50 | |
| 2 | 1 555,50 | |||
| 2 | 1 555,50 | |||
| 20.08.2025 | 15:20:45,478 | 2 | 1 555,00 | |
| 2 | 1 555,00 | |||
| 2 | 1 555,00 | |||
| 20.08.2025 | 15:20:41,474 | 6 | 1 555,50 | |
| 6 | 1 555,50 | |||
| 6 | 1 555,50 | |||
| 20.08.2025 | 15:20:33,671 | 5 | 1 556,00 | |
| 5 | 1 556,00 | |||
| 5 | 1 556,00 | |||
| 20.08.2025 | 15:20:12,636 | 6 | 1 555,00 | |
| 6 | 1 555,00 | |||
| 5 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 20.08.2025 | 15:20:10,921 | 16 | 1 554,00 | |
| 16 | 1 554,00 | |||
| 16 | 1 554,00 | |||
| 20.08.2025 | 15:20:08,868 | 40 | 1 554,00 | |
| 40 | 1 554,00 | |||
| 40 | 1 554,00 | |||
| 20.08.2025 | 15:20:05,332 | 32 | 1 554,00 | |
| 32 | 1 554,00 | |||
| 2 | 1 554,00 | |||
| 29 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 20.08.2025 | 15:19:15,478 | 40 | 1 554,00 | |
| 40 | 1 554,00 | |||
| 40 | 1 554,00 | |||
| 20.08.2025 | 15:19:00,730 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 20.08.2025 | 15:18:42,851 | 14 | 1 553,50 | |
| 14 | 1 553,50 | |||
| 14 | 1 553,50 | |||
| 20.08.2025 | 15:18:30,728 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 20.08.2025 | 15:17:39,496 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 20.08.2025 | 15:17:30,768 | 2 | 1 553,50 | |
| 2 | 1 553,50 | |||
| 2 | 1 553,50 | |||
| 20.08.2025 | 15:16:50,885 | 3 | 1 551,50 | |
| 3 | 1 551,50 | |||
| 3 | 1 551,50 | |||
| 20.08.2025 | 15:16:49,363 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 20.08.2025 | 15:16:43,236 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 20.08.2025 | 15:16:29,298 | 25 | 1 551,00 | |
| 2 | 1 551,00 | |||
| 25 | 1 551,00 | |||
| 23 | 1 551,00 | |||
| 20.08.2025 | 15:16:17,673 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 20.08.2025 | 15:15:56,141 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 20.08.2025 | 15:15:44,700 | 15 | 1 552,50 | |
| 15 | 1 552,50 | |||
| 15 | 1 552,50 | |||
| 20.08.2025 | 15:15:43,941 | 5 | 1 552,50 | |
| 5 | 1 552,50 | |||
| 5 | 1 552,50 | |||
| 20.08.2025 | 15:15:22,797 | 10 | 1 552,00 | |
| 10 | 1 552,00 | |||
| 10 | 1 552,00 | |||
| 20.08.2025 | 15:14:47,769 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 20.08.2025 | 15:14:45,198 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 20.08.2025 | 15:14:22,156 | 3 | 1 552,00 | |
| 3 | 1 552,00 | |||
| 3 | 1 552,00 | |||
| 20.08.2025 | 15:14:14,809 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 20.08.2025 | 15:13:14,334 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 20.08.2025 | 15:13:11,117 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 20.08.2025 | 15:12:55,402 | 40 | 1 550,00 | |
| 40 | 1 550,00 | |||
| 40 | 1 550,00 | |||
| 20.08.2025 | 15:12:05,112 | 2 | 1 549,50 | |
| 2 | 1 549,50 | |||
| 2 | 1 549,50 | |||
| 20.08.2025 | 15:11:51,835 | 2 | 1 549,00 | |
| 2 | 1 549,00 | |||
| 2 | 1 549,00 | |||
| 20.08.2025 | 15:11:50,062 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 20.08.2025 | 15:11:48,297 | 9 | 1 549,00 | |
| 9 | 1 549,00 | |||
| 9 | 1 549,00 | |||
| 20.08.2025 | 15:11:29,384 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 20.08.2025 | 15:11:28,773 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 20.08.2025 | 15:11:23,662 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 20.08.2025 | 15:11:02,210 | 3 | 1 547,50 | |
| 3 | 1 547,50 | |||
| 3 | 1 547,50 | |||
| 20.08.2025 | 15:10:59,421 | 18 | 1 547,50 | |
| 18 | 1 547,50 | |||
| 18 | 1 547,50 | |||
| 20.08.2025 | 15:10:53,762 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 20.08.2025 | 15:10:44,102 | 10 | 1 547,50 | |
| 10 | 1 547,50 | |||
| 10 | 1 547,50 | |||
| 20.08.2025 | 15:10:42,694 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 20.08.2025 | 15:10:10,793 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 20.08.2025 | 15:10:07,771 | 5 | 1 547,00 | |
| 5 | 1 547,00 | |||
| 5 | 1 547,00 | |||
| 20.08.2025 | 15:10:03,663 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 20.08.2025 | 15:10:03,531 | 3 | 1 547,00 | |
| 3 | 1 547,00 | |||
| 3 | 1 547,00 | |||
| 20.08.2025 | 15:09:48,623 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 20.08.2025 | 15:09:32,773 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 20.08.2025 | 15:09:24,217 | 6 | 1 547,00 | |
| 6 | 1 547,00 | |||
| 6 | 1 547,00 | |||
| 20.08.2025 | 15:09:14,275 | 40 | 1 547,00 | |
| 40 | 1 547,00 | |||
| 40 | 1 547,00 | |||
| 20.08.2025 | 15:09:12,985 | 27 | 1 546,50 | |
| 27 | 1 546,50 | |||
| 27 | 1 546,50 | |||
| 20.08.2025 | 15:09:04,915 | 20 | 1 547,00 | |
| 20 | 1 547,00 | |||
| 20 | 1 547,00 | |||
| 20.08.2025 | 15:08:47,501 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 20.08.2025 | 15:08:06,129 | 2 | 1 549,50 | |
| 2 | 1 549,50 | |||
| 2 | 1 549,50 | |||
| 20.08.2025 | 15:07:41,321 | 2 | 1 549,00 | |
| 2 | 1 549,00 | |||
| 2 | 1 549,00 | |||
| 20.08.2025 | 15:07:30,030 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 20.08.2025 | 15:07:14,941 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 20.08.2025 | 15:07:05,142 | 17 | 1 548,50 | |
| 17 | 1 548,50 | |||
| 17 | 1 548,50 | |||
| 20.08.2025 | 15:06:49,197 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 20.08.2025 | 15:06:43,297 | 15 | 1 548,50 | |
| 15 | 1 548,50 | |||
| 15 | 1 548,50 | |||
| 20.08.2025 | 15:06:40,727 | 4 | 1 549,00 | |
| 4 | 1 549,00 | |||
| 4 | 1 549,00 | |||
| 20.08.2025 | 15:06:37,048 | 4 | 1 549,00 | |
| 4 | 1 549,00 | |||
| 4 | 1 549,00 | |||
| 20.08.2025 | 15:05:33,439 | 7 | 1 549,00 | |
| 7 | 1 549,00 | |||
| 7 | 1 549,00 | |||
| 20.08.2025 | 15:05:26,397 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 20.08.2025 | 15:04:14,643 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 555,00
Ask: 1 566,00
Umsatz: 136 085 TEUR -
Nvidia Corp.
Bid: 150,56 / Ask: 150,72
Umsatz: 84 709 TEUR -
Palantir Technologies Inc.
Bid: 133,80 / Ask: 133,92
Umsatz: 62 498 TEUR -
RENK Group AG
Bid: 55,70 / Ask: 56,10
Umsatz: 26 318 TEUR -
Novo-Nordisk AS
Bid: 46,47 / Ask: 46,57
Umsatz: 23 294 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.08.2025 @ 22:00:00
Letzte Aktualisierung:
20.08.2025 @ 22:00:00