Berkshire Hathaway Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
734
1612
451,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2025 | 10:27:27,483 | 10 | 452,60 | |
| 10 | 452,60 | |||
| 10 | 452,60 | |||
| 06.05.2025 | 10:26:11,167 | 10 | 452,70 | |
| 10 | 452,70 | |||
| 10 | 452,70 | |||
| 06.05.2025 | 10:25:55,959 | 3 | 452,50 | |
| 3 | 452,50 | |||
| 3 | 452,50 | |||
| 06.05.2025 | 10:25:42,196 | 3 | 452,50 | |
| 3 | 452,50 | |||
| 3 | 452,50 | |||
| 06.05.2025 | 10:25:26,841 | 48 | 452,50 | |
| 48 | 452,50 | |||
| 48 | 452,50 | |||
| 06.05.2025 | 10:24:45,016 | 70 | 452,15 | |
| 70 | 452,15 | |||
| 70 | 452,15 | |||
| 06.05.2025 | 10:24:18,417 | 10 | 452,35 | |
| 10 | 452,35 | |||
| 10 | 452,35 | |||
| 06.05.2025 | 10:24:11,501 | 5 | 452,75 | |
| 5 | 452,75 | |||
| 5 | 452,75 | |||
| 06.05.2025 | 10:23:43,213 | 100 | 452,40 | |
| 100 | 452,40 | |||
| 100 | 452,40 | |||
| 06.05.2025 | 10:23:43,110 | 100 | 452,40 | |
| 100 | 452,40 | |||
| 100 | 452,40 | |||
| 06.05.2025 | 10:23:20,022 | 11 | 452,45 | |
| 11 | 452,45 | |||
| 11 | 452,45 | |||
| 06.05.2025 | 10:22:18,137 | 9 | 452,75 | |
| 9 | 452,75 | |||
| 9 | 452,75 | |||
| 06.05.2025 | 10:21:40,516 | 50 | 452,25 | |
| 50 | 452,25 | |||
| 50 | 452,25 | |||
| 06.05.2025 | 10:21:38,354 | 50 | 452,25 | |
| 50 | 452,25 | |||
| 50 | 452,25 | |||
| 06.05.2025 | 10:21:34,391 | 7 | 452,20 | |
| 3 | 452,20 | |||
| 7 | 452,20 | |||
| 4 | 452,20 | |||
| 06.05.2025 | 10:21:03,336 | 100 | 452,20 | |
| 100 | 452,20 | |||
| 100 | 452,20 | |||
| 06.05.2025 | 10:20:59,093 | 100 | 452,10 | |
| 100 | 452,10 | |||
| 100 | 452,10 | |||
| 06.05.2025 | 10:20:54,420 | 68 | 452,55 | |
| 50 | 452,55 | |||
| 18 | 452,55 | |||
| 9 | 452,55 | |||
| 4 | 452,55 | |||
| 5 | 452,55 | |||
| 50 | 452,55 | |||
| 06.05.2025 | 10:19:18,827 | 100 | 452,55 | |
| 100 | 452,55 | |||
| 100 | 452,55 | |||
| 06.05.2025 | 10:19:11,102 | 5 | 452,55 | |
| 5 | 452,55 | |||
| 5 | 452,55 | |||
| 06.05.2025 | 10:19:05,734 | 200 | 452,50 | |
| 200 | 452,50 | |||
| 200 | 452,50 | |||
| 06.05.2025 | 10:18:46,953 | 15 | 452,50 | |
| 15 | 452,50 | |||
| 15 | 452,50 | |||
| 06.05.2025 | 10:18:43,472 | 10 | 452,50 | |
| 10 | 452,50 | |||
| 10 | 452,50 | |||
| 06.05.2025 | 10:18:39,861 | 1 | 452,45 | |
| 1 | 452,45 | |||
| 1 | 452,45 | |||
| 06.05.2025 | 10:18:28,335 | 100 | 452,55 | |
| 50 | 452,55 | |||
| 50 | 452,55 | |||
| 100 | 452,55 | |||
| 06.05.2025 | 10:17:39,520 | 100 | 452,55 | |
| 100 | 452,55 | |||
| 100 | 452,55 | |||
| 06.05.2025 | 10:17:07,564 | 3 | 452,25 | |
| 3 | 452,25 | |||
| 3 | 452,25 | |||
| 06.05.2025 | 10:17:04,100 | 10 | 452,60 | |
| 10 | 452,60 | |||
| 10 | 452,60 | |||
| 06.05.2025 | 10:16:56,426 | 1 | 452,65 | |
| 1 | 452,65 | |||
| 1 | 452,65 | |||
| 06.05.2025 | 10:16:55,118 | 1 | 452,65 | |
| 1 | 452,65 | |||
| 1 | 452,65 | |||
| 06.05.2025 | 10:16:54,515 | 1 | 452,65 | |
| 1 | 452,65 | |||
| 1 | 452,65 | |||
| 06.05.2025 | 10:16:53,911 | 1 | 452,65 | |
| 1 | 452,65 | |||
| 1 | 452,65 | |||
| 06.05.2025 | 10:16:53,308 | 1 | 452,65 | |
| 1 | 452,65 | |||
| 1 | 452,65 | |||
| 06.05.2025 | 10:16:53,121 | 3 | 452,65 | |
| 3 | 452,65 | |||
| 3 | 452,65 | |||
| 06.05.2025 | 10:16:52,705 | 1 | 452,65 | |
| 1 | 452,65 | |||
| 1 | 452,65 | |||
| 06.05.2025 | 10:16:15,324 | 10 | 452,40 | |
| 10 | 452,40 | |||
| 10 | 452,40 | |||
| 06.05.2025 | 10:15:50,039 | 5 | 452,30 | |
| 5 | 452,30 | |||
| 5 | 452,30 | |||
| 06.05.2025 | 10:15:49,978 | 12 | 452,35 | |
| 12 | 452,35 | |||
| 12 | 452,35 | |||
| 06.05.2025 | 10:15:40,463 | 5 | 452,45 | |
| 5 | 452,45 | |||
| 5 | 452,45 | |||
| 06.05.2025 | 10:15:25,533 | 32 | 452,35 | |
| 32 | 452,35 | |||
| 8 | 452,35 | |||
| 24 | 452,35 | |||
| 06.05.2025 | 10:15:13,151 | 10 | 452,35 | |
| 10 | 452,35 | |||
| 10 | 452,35 | |||
| 06.05.2025 | 10:15:08,299 | 25 | 452,50 | |
| 25 | 452,50 | |||
| 25 | 452,50 | |||
| 06.05.2025 | 10:14:59,300 | 10 | 452,35 | |
| 10 | 452,35 | |||
| 10 | 452,35 | |||
| 06.05.2025 | 10:14:37,061 | 12 | 452,35 | |
| 12 | 452,35 | |||
| 12 | 452,35 | |||
| 06.05.2025 | 10:14:31,271 | 1 | 452,60 | |
| 1 | 452,60 | |||
| 1 | 452,60 | |||
| 06.05.2025 | 10:14:08,930 | 20 | 452,70 | |
| 20 | 452,70 | |||
| 20 | 452,70 | |||
| 06.05.2025 | 10:14:00,667 | 2 | 452,75 | |
| 2 | 452,75 | |||
| 2 | 452,75 | |||
| 06.05.2025 | 10:13:35,313 | 38 | 452,85 | |
| 38 | 452,85 | |||
| 38 | 452,85 | |||
| 06.05.2025 | 10:13:22,544 | 1 | 452,50 | |
| 1 | 452,50 | |||
| 1 | 452,50 | |||
| 06.05.2025 | 10:13:06,273 | 13 | 452,75 | |
| 13 | 452,75 | |||
| 13 | 452,75 | |||
| 06.05.2025 | 10:12:02,978 | 2 | 453,00 | |
| 2 | 453,00 | |||
| 1 | 453,00 | |||
| 1 | 453,00 | |||
| 06.05.2025 | 10:11:46,013 | 100 | 452,70 | |
| 100 | 452,70 | |||
| 100 | 452,70 | |||
| 06.05.2025 | 10:10:39,402 | 100 | 452,60 | |
| 100 | 452,60 | |||
| 100 | 452,60 | |||
| 06.05.2025 | 10:10:18,622 | 70 | 452,60 | |
| 70 | 452,60 | |||
| 70 | 452,60 | |||
| 06.05.2025 | 10:10:17,694 | 1 | 452,35 | |
| 1 | 452,35 | |||
| 1 | 452,35 | |||
| 06.05.2025 | 10:10:06,339 | 1 | 452,60 | |
| 1 | 452,60 | |||
| 1 | 452,60 | |||
| 06.05.2025 | 10:10:00,838 | 10 | 452,60 | |
| 10 | 452,60 | |||
| 10 | 452,60 | |||
| 06.05.2025 | 10:09:33,864 | 10 | 452,65 | |
| 10 | 452,65 | |||
| 10 | 452,65 | |||
| 06.05.2025 | 10:09:32,328 | 10 | 452,65 | |
| 10 | 452,65 | |||
| 10 | 452,65 | |||
| 06.05.2025 | 10:09:18,715 | 2 | 452,60 | |
| 2 | 452,60 | |||
| 2 | 452,60 | |||
| 06.05.2025 | 10:09:14,105 | 4 | 452,65 | |
| 4 | 452,65 | |||
| 4 | 452,65 | |||
| 06.05.2025 | 10:09:11,652 | 20 | 452,75 | |
| 20 | 452,75 | |||
| 20 | 452,75 | |||
| 06.05.2025 | 10:09:03,695 | 460 | 453,00 | |
| 460 | 453,00 | |||
| 110 | 453,00 | |||
| 253 | 453,00 | |||
| 43 | 453,00 | |||
| 4 | 453,00 | |||
| 50 | 453,00 | |||
| 06.05.2025 | 10:07:54,675 | 100 | 452,95 | |
| 100 | 452,95 | |||
| 100 | 452,95 | |||
| 06.05.2025 | 10:07:17,286 | 1 | 452,60 | |
| 1 | 452,60 | |||
| 1 | 452,60 | |||
| 06.05.2025 | 10:06:28,278 | 10 | 452,35 | |
| 10 | 452,35 | |||
| 10 | 452,35 | |||
| 06.05.2025 | 10:06:23,849 | 5 | 452,45 | |
| 5 | 452,45 | |||
| 5 | 452,45 | |||
| 06.05.2025 | 10:06:21,418 | 10 | 452,35 | |
| 10 | 452,35 | |||
| 10 | 452,35 | |||
| 06.05.2025 | 10:05:56,234 | 40 | 452,40 | |
| 40 | 452,40 | |||
| 40 | 452,40 | |||
| 06.05.2025 | 10:05:33,554 | 3 | 452,50 | |
| 3 | 452,50 | |||
| 1 | 452,50 | |||
| 2 | 452,50 | |||
| 06.05.2025 | 10:05:32,539 | 7 | 452,55 | |
| 7 | 452,55 | |||
| 7 | 452,55 | |||
| 06.05.2025 | 10:05:21,071 | 100 | 452,85 | |
| 100 | 452,85 | |||
| 100 | 452,85 | |||
| 06.05.2025 | 10:04:20,716 | 4 | 452,95 | |
| 4 | 452,95 | |||
| 4 | 452,95 | |||
| 06.05.2025 | 10:04:05,967 | 12 | 452,55 | |
| 12 | 452,55 | |||
| 12 | 452,55 | |||
| 06.05.2025 | 10:04:05,877 | 12 | 452,55 | |
| 12 | 452,55 | |||
| 12 | 452,55 | |||
| 06.05.2025 | 10:03:43,423 | 20 | 452,95 | |
| 20 | 452,95 | |||
| 20 | 452,95 | |||
| 06.05.2025 | 10:03:32,906 | 2 | 452,95 | |
| 2 | 452,95 | |||
| 2 | 452,95 | |||
| 06.05.2025 | 10:03:10,715 | 2 | 452,95 | |
| 2 | 452,95 | |||
| 2 | 452,95 | |||
| 06.05.2025 | 10:02:54,351 | 1 | 452,65 | |
| 1 | 452,65 | |||
| 1 | 452,65 | |||
| 06.05.2025 | 10:02:24,013 | 70 | 453,10 | |
| 70 | 453,10 | |||
| 70 | 453,10 | |||
| 06.05.2025 | 10:01:59,239 | 10 | 453,30 | |
| 10 | 453,30 | |||
| 10 | 453,30 | |||
| 06.05.2025 | 10:01:43,504 | 100 | 453,30 | |
| 100 | 453,30 | |||
| 100 | 453,30 | |||
| 06.05.2025 | 10:01:19,884 | 2 | 453,00 | |
| 2 | 453,00 | |||
| 2 | 453,00 | |||
| 06.05.2025 | 10:00:53,096 | 10 | 453,20 | |
| 10 | 453,20 | |||
| 10 | 453,20 | |||
| 06.05.2025 | 09:59:58,417 | 15 | 452,90 | |
| 15 | 452,90 | |||
| 15 | 452,90 | |||
| 06.05.2025 | 09:59:44,777 | 1 | 452,90 | |
| 1 | 452,90 | |||
| 1 | 452,90 | |||
| 06.05.2025 | 09:59:25,939 | 5 | 453,25 | |
| 5 | 453,25 | |||
| 5 | 453,25 | |||
| 06.05.2025 | 09:59:24,652 | 3 | 453,25 | |
| 3 | 453,25 | |||
| 3 | 453,25 | |||
| 06.05.2025 | 09:59:07,215 | 100 | 452,85 | |
| 100 | 452,85 | |||
| 100 | 452,85 | |||
| 06.05.2025 | 09:58:51,511 | 100 | 453,00 | |
| 100 | 453,00 | |||
| 100 | 453,00 | |||
| 06.05.2025 | 09:58:34,851 | 10 | 453,50 | |
| 10 | 453,50 | |||
| 10 | 453,50 | |||
| 06.05.2025 | 09:57:33,865 | 35 | 453,50 | |
| 35 | 453,50 | |||
| 35 | 453,50 | |||
| 06.05.2025 | 09:56:51,871 | 7 | 453,30 | |
| 2 | 453,30 | |||
| 5 | 453,30 | |||
| 7 | 453,30 | |||
| 06.05.2025 | 09:56:51,851 | 25 | 453,00 | |
| 15 | 453,00 | |||
| 10 | 453,00 | |||
| 25 | 453,00 | |||
| 06.05.2025 | 09:55:22,717 | 100 | 452,60 | |
| 100 | 452,60 | |||
| 100 | 452,60 | |||
| 06.05.2025 | 09:55:05,890 | 150 | 453,00 | |
| 150 | 453,00 | |||
| 150 | 453,00 | |||
| 06.05.2025 | 09:54:58,078 | 100 | 452,95 | |
| 100 | 452,95 | |||
| 100 | 452,95 | |||
| 06.05.2025 | 09:54:51,843 | 34 | 452,95 | |
| 34 | 452,95 | |||
| 34 | 452,95 | |||
| 06.05.2025 | 09:54:39,155 | 20 | 452,95 | |
| 20 | 452,95 | |||
| 20 | 452,95 | |||
| 06.05.2025 | 09:53:48,036 | 100 | 452,60 | |
| 100 | 452,60 | |||
| 100 | 452,60 | |||
| 06.05.2025 | 09:53:15,244 | 10 | 452,55 | |
| 10 | 452,55 | |||
| 10 | 452,55 | |||
| 06.05.2025 | 09:53:03,851 | 1 | 452,95 | |
| 1 | 452,95 | |||
| 1 | 452,95 | |||
| 06.05.2025 | 09:52:38,143 | 21 | 452,55 | |
| 21 | 452,55 | |||
| 21 | 452,55 | |||
| 06.05.2025 | 09:52:37,723 | 44 | 452,95 | |
| 44 | 452,95 | |||
| 44 | 452,95 | |||
| 06.05.2025 | 09:51:46,797 | 14 | 452,95 | |
| 14 | 452,95 | |||
| 14 | 452,95 | |||
| 06.05.2025 | 09:51:34,674 | 15 | 452,95 | |
| 15 | 452,95 | |||
| 15 | 452,95 | |||
| 06.05.2025 | 09:51:23,609 | 5 | 452,95 | |
| 5 | 452,95 | |||
| 5 | 452,95 | |||
| 06.05.2025 | 09:51:21,807 | 21 | 452,55 | |
| 21 | 452,55 | |||
| 21 | 452,55 | |||
| 06.05.2025 | 09:51:10,136 | 15 | 452,55 | |
| 15 | 452,55 | |||
| 15 | 452,55 | |||
| 06.05.2025 | 09:50:55,590 | 40 | 452,95 | |
| 40 | 452,95 | |||
| 40 | 452,95 | |||
| 06.05.2025 | 09:50:21,882 | 7 | 452,95 | |
| 7 | 452,95 | |||
| 7 | 452,95 | |||
| 06.05.2025 | 09:50:18,705 | 20 | 452,95 | |
| 20 | 452,95 | |||
| 20 | 452,95 | |||
| 06.05.2025 | 09:49:26,585 | 21 | 452,55 | |
| 21 | 452,55 | |||
| 21 | 452,55 | |||
| 06.05.2025 | 09:49:25,316 | 5 | 452,55 | |
| 5 | 452,55 | |||
| 5 | 452,55 | |||
| 06.05.2025 | 09:49:24,025 | 20 | 452,55 | |
| 20 | 452,55 | |||
| 5 | 452,55 | |||
| 10 | 452,55 | |||
| 5 | 452,55 | |||
| 06.05.2025 | 09:47:56,157 | 20 | 452,55 | |
| 20 | 452,55 | |||
| 20 | 452,55 | |||
| 06.05.2025 | 09:47:54,872 | 20 | 452,55 | |
| 20 | 452,55 | |||
| 20 | 452,55 | |||
| 06.05.2025 | 09:47:53,425 | 40 | 453,25 | |
| 20 | 453,25 | |||
| 20 | 453,25 | |||
| 7 | 453,25 | |||
| 33 | 453,25 | |||
| 06.05.2025 | 09:47:38,136 | 3 | 452,55 | |
| 3 | 452,55 | |||
| 3 | 452,55 | |||
| 06.05.2025 | 09:47:37,188 | 20 | 452,55 | |
| 20 | 452,55 | |||
| 20 | 452,55 | |||
| 06.05.2025 | 09:47:32,851 | 202 | 453,60 | |
| 199 | 453,60 | |||
| 2 | 453,60 | |||
| 200 | 453,60 | |||
| 3 | 453,60 | |||
| 06.05.2025 | 09:47:03,044 | 100 | 453,20 | |
| 100 | 453,20 | |||
| 100 | 453,20 | |||
| 06.05.2025 | 09:46:01,491 | 60 | 453,30 | |
| 11 | 453,30 | |||
| 49 | 453,30 | |||
| 60 | 453,30 | |||
| 06.05.2025 | 09:45:56,117 | 26 | 453,00 | |
| 20 | 453,00 | |||
| 6 | 453,00 | |||
| 26 | 453,00 | |||
| 06.05.2025 | 09:45:37,699 | 14 | 453,15 | |
| 10 | 453,15 | |||
| 4 | 453,15 | |||
| 10 | 453,15 | |||
| 4 | 453,15 | |||
| 06.05.2025 | 09:43:39,336 | 20 | 452,55 | |
| 20 | 452,55 | |||
| 20 | 452,55 | |||
| 06.05.2025 | 09:43:32,873 | 20 | 452,55 | |
| 20 | 452,55 | |||
| 20 | 452,55 | |||
| 06.05.2025 | 09:43:31,496 | 20 | 452,55 | |
| 20 | 452,55 | |||
| 20 | 452,55 | |||
| 06.05.2025 | 09:43:30,260 | 20 | 452,55 | |
| 20 | 452,55 | |||
| 20 | 452,55 | |||
| 06.05.2025 | 09:43:28,791 | 20 | 452,70 | |
| 20 | 452,70 | |||
| 20 | 452,70 | |||
| 06.05.2025 | 09:43:19,795 | 15 | 452,70 | |
| 15 | 452,70 | |||
| 15 | 452,70 | |||
| 06.05.2025 | 09:43:19,717 | 4 | 453,00 | |
| 4 | 453,00 | |||
| 4 | 453,00 | |||
| 06.05.2025 | 09:43:19,659 | 1 | 453,20 | |
| 1 | 453,20 | |||
| 1 | 453,20 | |||
| 06.05.2025 | 09:42:58,667 | 100 | 453,20 | |
| 100 | 453,20 | |||
| 100 | 453,20 | |||
| 06.05.2025 | 09:42:30,677 | 18 | 453,20 | |
| 10 | 453,20 | |||
| 18 | 453,20 | |||
| 8 | 453,20 | |||
| 06.05.2025 | 09:40:12,195 | 12 | 453,30 | |
| 12 | 453,30 | |||
| 12 | 453,30 | |||
| 06.05.2025 | 09:40:03,731 | 15 | 452,75 | |
| 15 | 452,75 | |||
| 15 | 452,75 | |||
| 06.05.2025 | 09:39:49,850 | 15 | 452,75 | |
| 15 | 452,75 | |||
| 15 | 452,75 | |||
| 06.05.2025 | 09:39:30,783 | 2 | 453,30 | |
| 2 | 453,30 | |||
| 2 | 453,30 | |||
| 06.05.2025 | 09:39:19,143 | 13 | 453,30 | |
| 13 | 453,30 | |||
| 13 | 453,30 | |||
| 06.05.2025 | 09:39:17,122 | 1 | 453,30 | |
| 1 | 453,30 | |||
| 1 | 453,30 | |||
| 06.05.2025 | 09:38:59,964 | 10 | 452,75 | |
| 10 | 452,75 | |||
| 10 | 452,75 | |||
| 06.05.2025 | 09:38:53,487 | 5 | 453,30 | |
| 5 | 453,30 | |||
| 5 | 453,30 | |||
| 06.05.2025 | 09:38:44,934 | 12 | 453,30 | |
| 12 | 453,30 | |||
| 12 | 453,30 | |||
| 06.05.2025 | 09:38:27,671 | 14 | 453,50 | |
| 14 | 453,50 | |||
| 14 | 453,50 | |||
| 06.05.2025 | 09:38:02,453 | 14 | 452,75 | |
| 14 | 452,75 | |||
| 14 | 452,75 | |||
| 06.05.2025 | 09:37:10,366 | 200 | 452,70 | |
| 185 | 452,70 | |||
| 15 | 452,70 | |||
| 200 | 452,70 | |||
| 06.05.2025 | 09:37:03,564 | 100 | 452,75 | |
| 100 | 452,75 | |||
| 100 | 452,75 | |||
| 06.05.2025 | 09:36:40,558 | 100 | 452,75 | |
| 100 | 452,75 | |||
| 100 | 452,75 | |||
| 06.05.2025 | 09:36:30,511 | 100 | 452,55 | |
| 100 | 452,55 | |||
| 100 | 452,55 | |||
| 06.05.2025 | 09:36:26,915 | 100 | 452,55 | |
| 100 | 452,55 | |||
| 100 | 452,55 | |||
| 06.05.2025 | 09:36:26,190 | 62 | 452,55 | |
| 62 | 452,55 | |||
| 62 | 452,55 | |||
| 06.05.2025 | 09:36:12,273 | 25 | 452,60 | |
| 25 | 452,60 | |||
| 23 | 452,60 | |||
| 2 | 452,60 | |||
| 06.05.2025 | 09:36:10,486 | 274 | 453,00 | |
| 1 | 453,00 | |||
| 20 | 453,00 | |||
| 1 | 453,00 | |||
| 3 | 453,00 | |||
| 2 | 453,00 | |||
| 5 | 453,00 | |||
| 4 | 453,00 | |||
| 10 | 453,00 | |||
| 3 | 453,00 | |||
| 70 | 453,00 | |||
| 66 | 453,00 | |||
| 1 | 453,00 | |||
| 6 | 453,00 | |||
| 70 | 453,00 | |||
| 4 | 453,00 | |||
| 80 | 453,00 | |||
| 194 | 453,00 | |||
| 8 | 453,00 | |||
| 06.05.2025 | 09:35:48,223 | 100 | 453,05 | |
| 100 | 453,05 | |||
| 100 | 453,05 | |||
| 06.05.2025 | 09:35:29,273 | 67 | 453,05 | |
| 1 | 453,05 | |||
| 10 | 453,05 | |||
| 11 | 453,05 | |||
| 2 | 453,05 | |||
| 12 | 453,05 | |||
| 20 | 453,05 | |||
| 50 | 453,05 | |||
| 11 | 453,05 | |||
| 15 | 453,05 | |||
| 2 | 453,05 | |||
| 06.05.2025 | 09:33:19,525 | 12 | 453,25 | |
| 12 | 453,25 | |||
| 12 | 453,25 | |||
| 06.05.2025 | 09:33:18,251 | 12 | 453,25 | |
| 12 | 453,25 | |||
| 12 | 453,25 | |||
| 06.05.2025 | 09:33:10,706 | 12 | 453,25 | |
| 12 | 453,25 | |||
| 12 | 453,25 | |||
| 06.05.2025 | 09:32:42,130 | 10 | 453,90 | |
| 10 | 453,90 | |||
| 10 | 453,90 | |||
| 06.05.2025 | 09:32:10,015 | 9 | 453,90 | |
| 9 | 453,90 | |||
| 9 | 453,90 | |||
| 06.05.2025 | 09:31:32,890 | 70 | 453,95 | |
| 70 | 453,95 | |||
| 70 | 453,95 | |||
| 06.05.2025 | 09:31:26,840 | 1 | 453,95 | |
| 1 | 453,95 | |||
| 1 | 453,95 | |||
| 06.05.2025 | 09:31:09,567 | 20 | 453,95 | |
| 20 | 453,95 | |||
| 20 | 453,95 | |||
| 06.05.2025 | 09:31:08,222 | 10 | 453,25 | |
| 10 | 453,25 | |||
| 10 | 453,25 | |||
| 06.05.2025 | 09:30:46,669 | 10 | 453,95 | |
| 10 | 453,95 | |||
| 10 | 453,95 | |||
| 06.05.2025 | 09:30:34,688 | 8 | 453,95 | |
| 8 | 453,95 | |||
| 8 | 453,95 | |||
| 06.05.2025 | 09:30:16,937 | 109 | 453,45 | |
| 109 | 453,45 | |||
| 109 | 453,45 | |||
| 06.05.2025 | 09:30:06,349 | 100 | 453,50 | |
| 100 | 453,50 | |||
| 100 | 453,50 | |||
| 06.05.2025 | 09:29:31,244 | 2 | 453,75 | |
| 2 | 453,75 | |||
| 2 | 453,75 | |||
| 06.05.2025 | 09:29:31,135 | 6 | 454,00 | |
| 6 | 454,00 | |||
| 2 | 454,00 | |||
| 2 | 454,00 | |||
| 2 | 454,00 | |||
| 06.05.2025 | 09:27:47,095 | 3 | 453,80 | |
| 3 | 453,80 | |||
| 3 | 453,80 | |||
| 06.05.2025 | 09:27:40,761 | 7 | 454,30 | |
| 7 | 454,30 | |||
| 7 | 454,30 | |||
| 06.05.2025 | 09:27:38,359 | 2 | 454,30 | |
| 2 | 454,30 | |||
| 2 | 454,30 | |||
| 06.05.2025 | 09:27:21,298 | 22 | 454,00 | |
| 22 | 454,00 | |||
| 22 | 454,00 | |||
| 06.05.2025 | 09:27:04,291 | 10 | 454,00 | |
| 10 | 454,00 | |||
| 10 | 454,00 | |||
| 06.05.2025 | 09:26:58,827 | 7 | 454,00 | |
| 7 | 454,00 | |||
| 7 | 454,00 | |||
| 06.05.2025 | 09:26:52,453 | 100 | 454,00 | |
| 100 | 454,00 | |||
| 100 | 454,00 | |||
| 06.05.2025 | 09:26:47,422 | 100 | 454,05 | |
| 100 | 454,05 | |||
| 100 | 454,05 | |||
| 06.05.2025 | 09:26:46,200 | 100 | 454,05 | |
| 100 | 454,05 | |||
| 100 | 454,05 | |||
| 06.05.2025 | 09:26:38,975 | 1 | 453,95 | |
| 1 | 453,95 | |||
| 1 | 453,95 | |||
| 06.05.2025 | 09:26:22,800 | 18 | 454,35 | |
| 18 | 454,35 | |||
| 18 | 454,35 | |||
| 06.05.2025 | 09:26:14,895 | 22 | 454,00 | |
| 22 | 454,00 | |||
| 22 | 454,00 | |||
| 06.05.2025 | 09:26:14,810 | 2 | 454,35 | |
| 2 | 454,35 | |||
| 2 | 454,35 | |||
| 06.05.2025 | 09:26:14,000 | 12 | 454,35 | |
| 12 | 454,35 | |||
| 12 | 454,35 | |||
| 06.05.2025 | 09:26:13,168 | 12 | 454,35 | |
| 12 | 454,35 | |||
| 1 | 454,35 | |||
| 11 | 454,35 | |||
| 06.05.2025 | 09:25:50,723 | 10 | 454,35 | |
| 10 | 454,35 | |||
| 10 | 454,35 | |||
| 06.05.2025 | 09:25:42,456 | 66 | 454,00 | |
| 66 | 454,00 | |||
| 66 | 454,00 | |||
| 06.05.2025 | 09:25:39,518 | 5 | 454,45 | |
| 5 | 454,45 | |||
| 5 | 454,45 | |||
| 06.05.2025 | 09:25:36,131 | 6 | 454,45 | |
| 6 | 454,45 | |||
| 6 | 454,45 | |||
| 06.05.2025 | 09:25:34,383 | 5 | 454,00 | |
| 5 | 454,00 | |||
| 5 | 454,00 | |||
| 06.05.2025 | 09:25:34,234 | 10 | 454,00 | |
| 10 | 454,00 | |||
| 10 | 454,00 | |||
| 06.05.2025 | 09:25:33,747 | 1 | 454,45 | |
| 1 | 454,45 | |||
| 1 | 454,45 | |||
| 06.05.2025 | 09:25:18,462 | 2 | 454,45 | |
| 2 | 454,45 | |||
| 2 | 454,45 | |||
| 06.05.2025 | 09:25:12,057 | 10 | 454,25 | |
| 10 | 454,25 | |||
| 10 | 454,25 | |||
| 06.05.2025 | 09:25:02,916 | 1 | 454,15 | |
| 1 | 454,15 | |||
| 1 | 454,15 | |||
| 06.05.2025 | 09:23:34,972 | 50 | 454,00 | |
| 50 | 454,00 | |||
| 50 | 454,00 | |||
| 06.05.2025 | 09:23:28,741 | 30 | 453,55 | |
| 30 | 453,55 | |||
| 30 | 453,55 | |||
| 06.05.2025 | 09:22:56,720 | 20 | 453,70 | |
| 20 | 453,70 | |||
| 20 | 453,70 | |||
| 06.05.2025 | 09:22:54,192 | 100 | 453,50 | |
| 100 | 453,50 | |||
| 100 | 453,50 | |||
| 06.05.2025 | 09:22:49,900 | 100 | 453,85 | |
| 100 | 453,85 | |||
| 100 | 453,85 | |||
| 06.05.2025 | 09:22:48,539 | 10 | 453,85 | |
| 10 | 453,85 | |||
| 10 | 453,85 | |||
| 06.05.2025 | 09:22:42,661 | 100 | 453,50 | |
| 100 | 453,50 | |||
| 11 | 453,50 | |||
| 89 | 453,50 | |||
| 06.05.2025 | 09:22:33,503 | 100 | 453,50 | |
| 100 | 453,50 | |||
| 100 | 453,50 | |||
| 06.05.2025 | 09:22:23,540 | 115 | 453,50 | |
| 110 | 453,50 | |||
| 115 | 453,50 | |||
| 5 | 453,50 | |||
| 06.05.2025 | 09:22:16,736 | 100 | 453,55 | |
| 100 | 453,55 | |||
| 100 | 453,55 | |||
| 06.05.2025 | 09:22:09,134 | 1 | 453,90 | |
| 1 | 453,90 | |||
| 1 | 453,90 | |||
| 06.05.2025 | 09:21:53,996 | 100 | 453,85 | |
| 100 | 453,85 | |||
| 100 | 453,85 | |||
| 06.05.2025 | 09:21:34,687 | 694 | 454,00 | |
| 5 | 454,00 | |||
| 689 | 454,00 | |||
| 694 | 454,00 | |||
| 06.05.2025 | 09:20:40,113 | 6 | 454,05 | |
| 6 | 454,05 | |||
| 6 | 454,05 | |||
| 06.05.2025 | 09:20:29,708 | 6 | 454,25 | |
| 6 | 454,25 | |||
| 6 | 454,25 | |||
| 06.05.2025 | 09:20:27,537 | 11 | 454,25 | |
| 11 | 454,25 | |||
| 11 | 454,25 | |||
| 06.05.2025 | 09:20:25,351 | 2 | 454,30 | |
| 2 | 454,30 | |||
| 2 | 454,30 | |||
| 06.05.2025 | 09:20:23,412 | 25 | 454,30 | |
| 11 | 454,30 | |||
| 3 | 454,30 | |||
| 11 | 454,30 | |||
| 5 | 454,30 | |||
| 20 | 454,30 | |||
| 06.05.2025 | 09:18:52,223 | 16 | 454,60 | |
| 16 | 454,60 | |||
| 16 | 454,60 | |||
| 06.05.2025 | 09:18:49,815 | 19 | 454,60 | |
| 19 | 454,60 | |||
| 19 | 454,60 | |||
| 06.05.2025 | 09:18:19,019 | 7 | 454,00 | |
| 7 | 454,00 | |||
| 7 | 454,00 | |||
| 06.05.2025 | 09:18:18,737 | 10 | 454,60 | |
| 10 | 454,60 | |||
| 10 | 454,60 | |||
| 06.05.2025 | 09:17:59,272 | 4 | 454,60 | |
| 4 | 454,60 | |||
| 4 | 454,60 | |||
| 06.05.2025 | 09:17:56,096 | 22 | 454,00 | |
| 22 | 454,00 | |||
| 21 | 454,00 | |||
| 1 | 454,00 | |||
| 06.05.2025 | 09:17:24,857 | 2 | 454,60 | |
| 2 | 454,60 | |||
| 2 | 454,60 | |||
| 06.05.2025 | 09:17:22,470 | 3 | 454,60 | |
| 3 | 454,60 | |||
| 3 | 454,60 | |||
| 06.05.2025 | 09:17:13,231 | 50 | 454,60 | |
| 50 | 454,60 | |||
| 50 | 454,60 | |||
| 06.05.2025 | 09:16:49,549 | 2 | 454,60 | |
| 2 | 454,60 | |||
| 2 | 454,60 | |||
| 06.05.2025 | 09:16:48,239 | 20 | 454,60 | |
| 20 | 454,60 | |||
| 20 | 454,60 | |||
| 06.05.2025 | 09:16:40,412 | 20 | 454,00 | |
| 20 | 454,00 | |||
| 20 | 454,00 | |||
| 06.05.2025 | 09:16:25,519 | 10 | 454,15 | |
| 10 | 454,15 | |||
| 10 | 454,15 | |||
| 06.05.2025 | 09:16:19,144 | 10 | 454,05 | |
| 10 | 454,05 | |||
| 10 | 454,05 | |||
| 06.05.2025 | 09:16:17,156 | 20 | 454,05 | |
| 20 | 454,05 | |||
| 20 | 454,05 | |||
| 06.05.2025 | 09:15:50,176 | 4 | 453,60 | |
| 4 | 453,60 | |||
| 4 | 453,60 | |||
| 06.05.2025 | 09:15:34,981 | 3 | 454,20 | |
| 3 | 454,20 | |||
| 3 | 454,20 | |||
| 06.05.2025 | 09:15:20,770 | 11 | 454,20 | |
| 11 | 454,20 | |||
| 11 | 454,20 | |||
| 06.05.2025 | 09:15:04,703 | 2 | 454,35 | |
| 2 | 454,35 | |||
| 2 | 454,35 | |||
| 06.05.2025 | 09:14:57,965 | 100 | 453,60 | |
| 100 | 453,60 | |||
| 100 | 453,60 | |||
| 06.05.2025 | 09:14:45,085 | 100 | 453,60 | |
| 100 | 453,60 | |||
| 100 | 453,60 | |||
| 06.05.2025 | 09:14:44,321 | 10 | 454,30 | |
| 10 | 454,30 | |||
| 10 | 454,30 | |||
| 06.05.2025 | 09:14:44,241 | 50 | 453,55 | |
| 50 | 453,55 | |||
| 50 | 453,55 | |||
| 06.05.2025 | 09:14:44,176 | 10 | 453,55 | |
| 10 | 453,55 | |||
| 10 | 453,55 | |||
| 06.05.2025 | 09:14:24,218 | 1 | 454,20 | |
| 1 | 454,20 | |||
| 1 | 454,20 | |||
| 06.05.2025 | 09:13:50,325 | 10 | 454,60 | |
| 10 | 454,60 | |||
| 10 | 454,60 | |||
| 06.05.2025 | 09:13:46,603 | 1 | 454,60 | |
| 1 | 454,60 | |||
| 1 | 454,60 | |||
| 06.05.2025 | 09:13:28,437 | 50 | 454,60 | |
| 50 | 454,60 | |||
| 50 | 454,60 | |||
| 06.05.2025 | 09:12:47,368 | 20 | 454,25 | |
| 20 | 454,25 | |||
| 20 | 454,25 | |||
| 06.05.2025 | 09:12:41,821 | 5 | 454,65 | |
| 5 | 454,65 | |||
| 5 | 454,65 | |||
| 06.05.2025 | 09:12:41,774 | 1 | 454,75 | |
| 1 | 454,75 | |||
| 1 | 454,75 | |||
| 06.05.2025 | 09:11:59,475 | 20 | 454,75 | |
| 20 | 454,75 | |||
| 20 | 454,75 | |||
| 06.05.2025 | 09:11:59,093 | 12 | 454,75 | |
| 12 | 454,75 | |||
| 12 | 454,75 | |||
| 06.05.2025 | 09:11:51,062 | 100 | 453,90 | |
| 2 | 453,90 | |||
| 98 | 453,90 | |||
| 100 | 453,90 | |||
| 06.05.2025 | 09:11:38,078 | 88 | 453,90 | |
| 88 | 453,90 | |||
| 88 | 453,90 | |||
| 06.05.2025 | 09:11:36,904 | 1 | 453,85 | |
| 1 | 453,85 | |||
| 1 | 453,85 | |||
| 06.05.2025 | 09:11:36,280 | 12 | 453,90 | |
| 12 | 453,90 | |||
| 12 | 453,90 | |||
| 06.05.2025 | 09:11:35,327 | 4 | 454,75 | |
| 4 | 454,75 | |||
| 4 | 454,75 | |||
| 06.05.2025 | 09:11:22,228 | 12 | 453,90 | |
| 12 | 453,90 | |||
| 12 | 453,90 | |||
| 06.05.2025 | 09:11:16,755 | 100 | 453,95 | |
| 100 | 453,95 | |||
| 100 | 453,95 | |||
| 06.05.2025 | 09:11:05,415 | 10 | 454,80 | |
| 10 | 454,80 | |||
| 10 | 454,80 | |||
| 06.05.2025 | 09:11:01,884 | 1 | 454,80 | |
| 1 | 454,80 | |||
| 1 | 454,80 | |||
| 06.05.2025 | 09:10:54,347 | 20 | 454,75 | |
| 20 | 454,75 | |||
| 20 | 454,75 | |||
| 06.05.2025 | 09:10:47,262 | 100 | 454,65 | |
| 100 | 454,65 | |||
| 100 | 454,65 | |||
| 06.05.2025 | 09:10:45,478 | 145 | 454,50 | |
| 145 | 454,50 | |||
| 145 | 454,50 | |||
| 06.05.2025 | 09:10:40,226 | 49 | 454,20 | |
| 49 | 454,20 | |||
| 49 | 454,20 | |||
| 06.05.2025 | 09:10:36,078 | 49 | 454,15 | |
| 49 | 454,15 | |||
| 49 | 454,15 | |||
| 06.05.2025 | 09:10:35,696 | 9 | 454,15 | |
| 9 | 454,15 | |||
| 9 | 454,15 | |||
| 06.05.2025 | 09:10:35,644 | 12 | 454,20 | |
| 12 | 454,20 | |||
| 12 | 454,20 | |||
| 06.05.2025 | 09:10:35,020 | 77 | 454,45 | |
| 10 | 454,45 | |||
| 15 | 454,45 | |||
| 52 | 454,45 | |||
| 20 | 454,45 | |||
| 42 | 454,45 | |||
| 15 | 454,45 | |||
| 06.05.2025 | 09:08:34,215 | 100 | 454,15 | |
| 100 | 454,15 | |||
| 100 | 454,15 | |||
| 06.05.2025 | 09:07:51,041 | 6 | 454,20 | |
| 6 | 454,20 | |||
| 6 | 454,20 | |||
| 06.05.2025 | 09:07:48,447 | 4 | 454,25 | |
| 4 | 454,25 | |||
| 4 | 454,25 | |||
| 06.05.2025 | 09:07:38,495 | 33 | 454,25 | |
| 33 | 454,25 | |||
| 3 | 454,25 | |||
| 30 | 454,25 | |||
| 06.05.2025 | 09:07:29,168 | 12 | 453,90 | |
| 12 | 453,90 | |||
| 12 | 453,90 | |||
| 06.05.2025 | 09:07:16,536 | 102 | 454,00 | |
| 10 | 454,00 | |||
| 10 | 454,00 | |||
| 25 | 454,00 | |||
| 102 | 454,00 | |||
| 3 | 454,00 | |||
| 54 | 454,00 | |||
| 06.05.2025 | 09:06:56,092 | 48 | 454,05 | |
| 48 | 454,05 | |||
| 48 | 454,05 | |||
| 06.05.2025 | 09:06:36,961 | 1 | 454,45 | |
| 1 | 454,45 | |||
| 1 | 454,45 | |||
| 06.05.2025 | 09:06:35,614 | 3 | 454,45 | |
| 3 | 454,45 | |||
| 3 | 454,45 | |||
| 06.05.2025 | 09:06:21,551 | 3 | 454,45 | |
| 3 | 454,45 | |||
| 3 | 454,45 | |||
| 06.05.2025 | 09:06:09,667 | 2 | 454,45 | |
| 2 | 454,45 | |||
| 2 | 454,45 | |||
| 06.05.2025 | 09:05:58,475 | 5 | 454,45 | |
| 5 | 454,45 | |||
| 5 | 454,45 | |||
| 06.05.2025 | 09:05:41,566 | 4 | 454,45 | |
| 4 | 454,45 | |||
| 4 | 454,45 | |||
| 06.05.2025 | 09:05:41,027 | 5 | 454,45 | |
| 5 | 454,45 | |||
| 5 | 454,45 | |||
| 06.05.2025 | 09:05:38,879 | 22 | 454,15 | |
| 22 | 454,15 | |||
| 22 | 454,15 | |||
| 06.05.2025 | 09:05:37,180 | 18 | 454,45 | |
| 18 | 454,45 | |||
| 2 | 454,45 | |||
| 6 | 454,45 | |||
| 10 | 454,45 | |||
| 06.05.2025 | 09:04:30,033 | 48 | 454,05 | |
| 48 | 454,05 | |||
| 48 | 454,05 | |||
| 06.05.2025 | 09:04:29,043 | 48 | 454,05 | |
| 48 | 454,05 | |||
| 48 | 454,05 | |||
| 06.05.2025 | 09:04:28,573 | 5 | 454,45 | |
| 2 | 454,45 | |||
| 2 | 454,45 | |||
| 1 | 454,45 | |||
| 5 | 454,45 | |||
| 06.05.2025 | 09:04:28,463 | 4 | 454,45 | |
| 4 | 454,45 | |||
| 4 | 454,45 | |||
| 06.05.2025 | 09:04:28,138 | 3 | 454,45 | |
| 3 | 454,45 | |||
| 3 | 454,45 | |||
| 06.05.2025 | 09:04:24,321 | 1 | 454,45 | |
| 1 | 454,45 | |||
| 1 | 454,45 | |||
| 06.05.2025 | 09:04:07,054 | 5 | 454,45 | |
| 5 | 454,45 | |||
| 5 | 454,45 | |||
| 06.05.2025 | 09:03:12,401 | 48 | 454,05 | |
| 48 | 454,05 | |||
| 48 | 454,05 | |||
| 06.05.2025 | 09:03:07,727 | 48 | 454,05 | |
| 48 | 454,05 | |||
| 48 | 454,05 | |||
| 06.05.2025 | 09:03:04,089 | 100 | 454,05 | |
| 43 | 454,05 | |||
| 57 | 454,05 | |||
| 100 | 454,05 | |||
| 06.05.2025 | 09:03:03,264 | 1 | 454,45 | |
| 1 | 454,45 | |||
| 1 | 454,45 | |||
| 06.05.2025 | 09:02:54,671 | 100 | 454,45 | |
| 100 | 454,45 | |||
| 86 | 454,45 | |||
| 14 | 454,45 | |||
| 06.05.2025 | 09:01:43,448 | 1 | 454,45 | |
| 1 | 454,45 | |||
| 1 | 454,45 | |||
| 06.05.2025 | 09:01:23,976 | 2 | 454,45 | |
| 2 | 454,45 | |||
| 2 | 454,45 | |||
| 06.05.2025 | 09:01:00,183 | 20 | 454,45 | |
| 20 | 454,45 | |||
| 20 | 454,45 | |||
| 06.05.2025 | 09:00:32,306 | 15 | 454,30 | |
| 15 | 454,30 | |||
| 15 | 454,30 | |||
| 06.05.2025 | 08:59:50,198 | 5 | 454,45 | |
| 5 | 454,45 | |||
| 5 | 454,45 | |||
| 06.05.2025 | 08:59:15,433 | 3 | 454,45 | |
| 3 | 454,45 | |||
| 3 | 454,45 | |||
| 06.05.2025 | 08:58:33,007 | 4 | 454,45 | |
| 4 | 454,45 | |||
| 4 | 454,45 | |||
| 06.05.2025 | 08:57:36,867 | 2 | 454,45 | |
| 2 | 454,45 | |||
| 2 | 454,45 | |||
| 06.05.2025 | 08:57:32,566 | 1 | 454,45 | |
| 1 | 454,45 | |||
| 1 | 454,45 | |||
| 06.05.2025 | 08:55:48,807 | 4 | 454,45 | |
| 4 | 454,45 | |||
| 4 | 454,45 | |||
| 06.05.2025 | 08:54:50,473 | 10 | 454,05 | |
| 10 | 454,05 | |||
| 10 | 454,05 | |||
| 06.05.2025 | 08:54:29,373 | 8 | 454,05 | |
| 8 | 454,05 | |||
| 8 | 454,05 | |||
| 06.05.2025 | 08:54:16,537 | 1 | 454,05 | |
| 1 | 454,05 | |||
| 1 | 454,05 | |||
| 06.05.2025 | 08:53:53,040 | 24 | 454,20 | |
| 24 | 454,20 | |||
| 24 | 454,20 | |||
| 06.05.2025 | 08:53:31,567 | 6 | 454,45 | |
| 6 | 454,45 | |||
| 6 | 454,45 | |||
| 06.05.2025 | 08:53:14,035 | 5 | 454,45 | |
| 5 | 454,45 | |||
| 5 | 454,45 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 645,00
Ask: 1 649,00
Umsatz: 239 569 TEUR -
Palantir Technologies Inc.
Bid: 95,71 / Ask: 95,80
Umsatz: 58 662 TEUR -
RENK Group AG
Bid: 58,21 / Ask: 58,40
Umsatz: 43 772 TEUR -
Allianz SE
Bid: 376,80 / Ask: 377,50
Umsatz: 41 864 TEUR -
Nvidia Corp.
Bid: 99,79 / Ask: 99,85
Umsatz: 29 069 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 22:00:00
Letzte Aktualisierung:
06.05.2025 @ 22:00:00