Strategy Inc. Class A

110

102

139.20

Date Time Volume Order Volume Price
18/12/2025 09:58:30.949 1   139.20
      1 139.20
      1 139.20
18/12/2025 09:58:00.923 2   139.20
      2 139.20
      2 139.20
18/12/2025 09:56:51.804 10   139.20
      10 139.20
      10 139.20
18/12/2025 09:56:41.157 200   139.20
      200 139.20
      200 139.20
18/12/2025 09:55:02.521 9   138.55
      9 138.55
      9 138.55
18/12/2025 09:52:26.516 1   139.20
      1 139.20
      1 139.20
18/12/2025 09:48:34.632 40   139.20
      40 139.20
      40 139.20
18/12/2025 09:48:27.539 14   139.20
      14 139.20
      14 139.20
18/12/2025 09:48:15.281 25   139.20
      25 139.20
      25 139.20
18/12/2025 09:45:03.152 20   139.20
      20 139.20
      20 139.20
18/12/2025 09:44:43.887 216   139.25
      216 139.25
      216 139.25
18/12/2025 09:44:30.571 130   139.25
      130 139.25
      130 139.25
18/12/2025 09:42:39.391 15   139.25
      15 139.25
      15 139.25
18/12/2025 09:41:17.717 300   139.00
      150 139.00
      300 139.00
      150 139.00
18/12/2025 09:41:08.168 200   138.95
      200 138.95
      200 138.95
18/12/2025 09:40:36.274 10   138.95
      10 138.95
      10 138.95
18/12/2025 09:39:09.029 2   138.95
      2 138.95
      2 138.95
18/12/2025 09:38:50.890 400   138.90
      400 138.90
      400 138.90
18/12/2025 09:37:01.462 200   138.85
      200 138.85
      200 138.85
18/12/2025 09:36:07.269 16   138.85
      16 138.85
      16 138.85
18/12/2025 09:35:56.712 150   138.80
      150 138.80
      150 138.80
18/12/2025 09:35:43.461 150   138.75
      150 138.75
      150 138.75
18/12/2025 09:34:22.766 3   138.75
      3 138.75
      3 138.75
18/12/2025 09:31:49.618 200   138.70
      200 138.70
      200 138.70
18/12/2025 09:31:41.214 400   138.50
      400 138.50
      200 138.50
      200 138.50
18/12/2025 09:31:36.257 112   138.45
      112 138.45
      112 138.45
18/12/2025 09:31:35.753 51   138.45
      51 138.45
      51 138.45
18/12/2025 09:31:35.149 42   138.45
      42 138.45
      42 138.45
18/12/2025 09:31:18.568 98   138.45
      98 138.45
      98 138.45
18/12/2025 09:30:38.853 7   138.45
      7 138.45
      7 138.45
18/12/2025 09:30:38.249 9   138.45
      9 138.45
      9 138.45
18/12/2025 09:27:46.062 200   138.45
      200 138.45
      200 138.45
18/12/2025 09:27:11.555 200   138.95
      200 138.95
      200 138.95
18/12/2025 09:25:45.034 5   138.95
      5 138.95
      5 138.95
18/12/2025 09:25:05.724 150   138.30
      150 138.30
      150 138.30
18/12/2025 09:25:02.780 108   138.25
      108 138.25
      108 138.25
18/12/2025 09:25:02.680 23   138.25
      23 138.25
      23 138.25
18/12/2025 09:25:02.074 21   138.25
      21 138.25
      21 138.25
18/12/2025 09:24:53.426 84   138.25
      84 138.25
      84 138.25
18/12/2025 09:24:51.220 21   138.25
      21 138.25
      21 138.25
18/12/2025 09:24:50.708 3   138.25
      3 138.25
      3 138.25
18/12/2025 09:24:50.103 3   138.25
      3 138.25
      3 138.25
18/12/2025 09:24:49.508 3   138.25
      3 138.25
      3 138.25
18/12/2025 09:24:48.895 3   138.25
      3 138.25
      3 138.25
18/12/2025 09:24:48.303 3   138.25
      3 138.25
      3 138.25
18/12/2025 09:24:47.684 3   138.25
      3 138.25
      3 138.25
18/12/2025 09:24:47.104 2   138.25
      2 138.25
      2 138.25
18/12/2025 09:24:44.626 500   138.00
      500 138.00
      500 138.00
18/12/2025 09:23:39.527 150   138.25
      150 138.25
      150 138.25
18/12/2025 09:23:31.679 500   138.00
      500 138.00
      500 138.00
18/12/2025 09:23:18.130 150   138.25
      150 138.25
      150 138.25
18/12/2025 09:23:17.326 60   138.25
      60 138.25
      60 138.25
18/12/2025 09:20:59.424 8   138.25
      8 138.25
      8 138.25
18/12/2025 09:15:10.481 50   138.15
      50 138.15
      50 138.15
18/12/2025 09:14:50.739 16   138.10
      16 138.10
      16 138.10
18/12/2025 09:13:03.051 1   138.15
      1 138.15
      1 138.15
18/12/2025 09:10:58.679 20   138.25
      20 138.25
      20 138.25
18/12/2025 09:10:46.562 30   138.25
      30 138.25
      30 138.25
18/12/2025 09:08:38.431 10   138.25
      10 138.25
      10 138.25
18/12/2025 09:08:05.126 10   138.25
      10 138.25
      10 138.25
18/12/2025 09:07:25.590 20   138.25
      20 138.25
      20 138.25
18/12/2025 09:07:09.283 100   138.05
      100 138.05
      100 138.05
18/12/2025 09:06:58.196 4   138.25
      4 138.25
      4 138.25
18/12/2025 09:06:15.226 6   138.25
      6 138.25
      6 138.25
18/12/2025 09:05:46.660 9   137.95
      9 137.95
      9 137.95
18/12/2025 09:05:17.996 1   138.25
      1 138.25
      1 138.25
18/12/2025 09:03:10.902 1   138.25
      1 138.25
      1 138.25
18/12/2025 09:00:46.770 16   138.25
      16 138.25
      16 138.25
18/12/2025 09:00:21.199 10   138.25
      10 138.25
      10 138.25
18/12/2025 08:57:05.223 36   138.25
      36 138.25
      36 138.25
18/12/2025 08:53:47.087 55   138.20
      55 138.20
      55 138.20
18/12/2025 08:49:02.651 5   137.55
      5 137.55
      5 137.55
18/12/2025 08:47:49.400 2   138.20
      2 138.20
      2 138.20
18/12/2025 08:33:33.833 5   138.25
      5 138.25
      5 138.25
18/12/2025 08:31:47.502 9   138.25
      9 138.25
      9 138.25
18/12/2025 08:26:39.950 1   138.25
      1 138.25
      1 138.25
18/12/2025 08:21:04.600 7   138.25
      7 138.25
      7 138.25
18/12/2025 08:14:32.312 72   138.25
      72 138.25
      72 138.25
18/12/2025 08:13:34.053 385   138.20
      100 138.20
      285 138.20
      385 138.20
18/12/2025 08:13:27.964 300   138.20
      15 138.20
      285 138.20
      300 138.20
18/12/2025 08:12:11.513 75   138.10
      75 138.10
      75 138.10
18/12/2025 08:11:59.402 5   138.10
      5 138.10
      5 138.10
18/12/2025 08:11:48.841 160   137.75
      160 137.75
      160 137.75
18/12/2025 08:11:47.030 55   137.75
      55 137.75
      55 137.75
18/12/2025 08:11:41.394 200   137.75
      199 137.75
      200 137.75
      1 137.75
18/12/2025 08:11:26.418 200   137.65
      200 137.65
      200 137.65
18/12/2025 08:11:05.096 1   137.55
      1 137.55
      1 137.55
18/12/2025 08:06:26.776 3   137.10
      3 137.10
      3 137.10
18/12/2025 08:06:11.379 4   137.55
      4 137.55
      4 137.55
18/12/2025 08:06:09.971 11   137.55
      11 137.55
      11 137.55
18/12/2025 08:02:19.198 1   137.55
      1 137.55
      1 137.55
18/12/2025 08:00:14.722 1   137.05
      1 137.05
      1 137.05
18/12/2025 08:00:06.254 3   137.55
      3 137.55
      3 137.55
18/12/2025 07:57:04.920 4   137.05
      4 137.05
      4 137.05
18/12/2025 07:54:45.929 1   137.55
      1 137.55
      1 137.55
18/12/2025 07:51:34.182 47   137.00
      8 137.00
      14 137.00
      25 137.00
      47 137.00
18/12/2025 07:49:55.425 13   137.05
      13 137.05
      13 137.05
18/12/2025 07:44:32.897 15   137.15
      15 137.15
      15 137.15
18/12/2025 07:43:35.728 20   137.20
      20 137.20
      20 137.20
18/12/2025 07:42:38.724 10   137.55
      10 137.55
      10 137.55
18/12/2025 07:32:26.477 8   137.55
      8 137.55
      8 137.55
18/12/2025 07:30:15.048 10   137.55
      5 137.55
      5 137.55
      10 137.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)