Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1082
1260
350,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.11.2025 | 17:38:17,608 | 100 | 362,00 | |
| 100 | 362,00 | |||
| 100 | 362,00 | |||
| 17.11.2025 | 17:38:11,486 | 4 | 361,85 | |
| 4 | 361,85 | |||
| 4 | 361,85 | |||
| 17.11.2025 | 17:38:03,747 | 6 | 362,05 | |
| 6 | 362,05 | |||
| 6 | 362,05 | |||
| 17.11.2025 | 17:37:56,394 | 1 | 362,35 | |
| 1 | 362,35 | |||
| 1 | 362,35 | |||
| 17.11.2025 | 17:37:38,375 | 13 | 362,30 | |
| 13 | 362,30 | |||
| 13 | 362,30 | |||
| 17.11.2025 | 17:37:32,438 | 225 | 362,00 | |
| 100 | 362,00 | |||
| 125 | 362,00 | |||
| 225 | 362,00 | |||
| 17.11.2025 | 17:37:21,104 | 1 | 362,45 | |
| 1 | 362,45 | |||
| 1 | 362,45 | |||
| 17.11.2025 | 17:36:48,598 | 1 | 362,05 | |
| 1 | 362,05 | |||
| 1 | 362,05 | |||
| 17.11.2025 | 17:36:21,178 | 85 | 361,85 | |
| 85 | 361,85 | |||
| 85 | 361,85 | |||
| 17.11.2025 | 17:36:07,104 | 25 | 362,30 | |
| 25 | 362,30 | |||
| 25 | 362,30 | |||
| 17.11.2025 | 17:35:30,182 | 1 | 361,60 | |
| 1 | 361,60 | |||
| 1 | 361,60 | |||
| 17.11.2025 | 17:35:06,472 | 5 | 361,40 | |
| 5 | 361,40 | |||
| 5 | 361,40 | |||
| 17.11.2025 | 17:35:02,658 | 2 | 361,85 | |
| 2 | 361,85 | |||
| 2 | 361,85 | |||
| 17.11.2025 | 17:34:21,346 | 1 | 361,80 | |
| 1 | 361,80 | |||
| 1 | 361,80 | |||
| 17.11.2025 | 17:34:08,583 | 5 | 361,60 | |
| 5 | 361,60 | |||
| 5 | 361,60 | |||
| 17.11.2025 | 17:34:01,128 | 13 | 361,50 | |
| 13 | 361,50 | |||
| 13 | 361,50 | |||
| 17.11.2025 | 17:33:26,664 | 85 | 362,00 | |
| 85 | 362,00 | |||
| 85 | 362,00 | |||
| 17.11.2025 | 17:32:30,343 | 30 | 362,40 | |
| 30 | 362,40 | |||
| 30 | 362,40 | |||
| 17.11.2025 | 17:31:59,642 | 100 | 362,00 | |
| 100 | 362,00 | |||
| 100 | 362,00 | |||
| 17.11.2025 | 17:31:19,119 | 150 | 361,90 | |
| 150 | 361,90 | |||
| 150 | 361,90 | |||
| 17.11.2025 | 17:30:13,428 | 27 | 361,25 | |
| 27 | 361,25 | |||
| 27 | 361,25 | |||
| 17.11.2025 | 17:29:58,977 | 50 | 361,10 | |
| 50 | 361,10 | |||
| 50 | 361,10 | |||
| 17.11.2025 | 17:29:56,560 | 100 | 360,90 | |
| 100 | 360,90 | |||
| 100 | 360,90 | |||
| 17.11.2025 | 17:29:14,614 | 30 | 360,70 | |
| 30 | 360,70 | |||
| 30 | 360,70 | |||
| 17.11.2025 | 17:29:01,645 | 100 | 360,25 | |
| 100 | 360,25 | |||
| 100 | 360,25 | |||
| 17.11.2025 | 17:28:38,401 | 29 | 360,20 | |
| 29 | 360,20 | |||
| 29 | 360,20 | |||
| 17.11.2025 | 17:28:09,522 | 5 | 359,25 | |
| 5 | 359,25 | |||
| 5 | 359,25 | |||
| 17.11.2025 | 17:27:41,293 | 53 | 360,00 | |
| 50 | 360,00 | |||
| 53 | 360,00 | |||
| 3 | 360,00 | |||
| 17.11.2025 | 17:27:36,473 | 10 | 359,90 | |
| 10 | 359,90 | |||
| 10 | 359,90 | |||
| 17.11.2025 | 17:27:23,302 | 10 | 359,50 | |
| 10 | 359,50 | |||
| 10 | 359,50 | |||
| 17.11.2025 | 17:27:23,212 | 2 | 359,40 | |
| 2 | 359,40 | |||
| 2 | 359,40 | |||
| 17.11.2025 | 17:27:18,857 | 1 | 359,35 | |
| 1 | 359,35 | |||
| 1 | 359,35 | |||
| 17.11.2025 | 17:27:03,854 | 50 | 359,35 | |
| 50 | 359,35 | |||
| 50 | 359,35 | |||
| 17.11.2025 | 17:26:46,263 | 58 | 359,05 | |
| 58 | 359,05 | |||
| 58 | 359,05 | |||
| 17.11.2025 | 17:26:24,454 | 10 | 358,90 | |
| 10 | 358,90 | |||
| 10 | 358,90 | |||
| 17.11.2025 | 17:25:39,522 | 3 | 358,30 | |
| 3 | 358,30 | |||
| 3 | 358,30 | |||
| 17.11.2025 | 17:25:30,867 | 1 | 358,85 | |
| 1 | 358,85 | |||
| 1 | 358,85 | |||
| 17.11.2025 | 17:23:39,104 | 3 | 358,55 | |
| 3 | 358,55 | |||
| 3 | 358,55 | |||
| 17.11.2025 | 17:23:17,213 | 16 | 358,50 | |
| 16 | 358,50 | |||
| 16 | 358,50 | |||
| 17.11.2025 | 17:23:01,821 | 10 | 358,00 | |
| 10 | 358,00 | |||
| 10 | 358,00 | |||
| 17.11.2025 | 17:20:48,251 | 1 | 357,55 | |
| 1 | 357,55 | |||
| 1 | 357,55 | |||
| 17.11.2025 | 17:19:39,686 | 20 | 357,30 | |
| 20 | 357,30 | |||
| 20 | 357,30 | |||
| 17.11.2025 | 17:18:51,197 | 3 | 357,70 | |
| 3 | 357,70 | |||
| 3 | 357,70 | |||
| 17.11.2025 | 17:18:01,279 | 6 | 358,00 | |
| 6 | 358,00 | |||
| 6 | 358,00 | |||
| 17.11.2025 | 17:16:09,777 | 15 | 356,65 | |
| 15 | 356,65 | |||
| 15 | 356,65 | |||
| 17.11.2025 | 17:13:17,910 | 5 | 357,55 | |
| 5 | 357,55 | |||
| 5 | 357,55 | |||
| 17.11.2025 | 17:10:20,944 | 25 | 357,25 | |
| 25 | 357,25 | |||
| 25 | 357,25 | |||
| 17.11.2025 | 17:08:50,393 | 315 | 356,35 | |
| 315 | 356,35 | |||
| 315 | 356,35 | |||
| 17.11.2025 | 17:08:05,647 | 1 | 356,60 | |
| 1 | 356,60 | |||
| 1 | 356,60 | |||
| 17.11.2025 | 17:08:02,934 | 100 | 357,00 | |
| 100 | 357,00 | |||
| 100 | 357,00 | |||
| 17.11.2025 | 17:07:28,464 | 2 | 357,45 | |
| 2 | 357,45 | |||
| 2 | 357,45 | |||
| 17.11.2025 | 17:07:18,558 | 3 | 358,05 | |
| 3 | 358,05 | |||
| 3 | 358,05 | |||
| 17.11.2025 | 17:06:49,061 | 5 | 357,35 | |
| 5 | 357,35 | |||
| 5 | 357,35 | |||
| 17.11.2025 | 17:06:24,103 | 1 | 357,15 | |
| 1 | 357,15 | |||
| 1 | 357,15 | |||
| 17.11.2025 | 17:05:32,641 | 4 | 358,30 | |
| 4 | 358,30 | |||
| 4 | 358,30 | |||
| 17.11.2025 | 17:03:28,045 | 54 | 358,35 | |
| 54 | 358,35 | |||
| 54 | 358,35 | |||
| 17.11.2025 | 17:02:57,818 | 30 | 358,40 | |
| 30 | 358,40 | |||
| 30 | 358,40 | |||
| 17.11.2025 | 17:02:49,852 | 1 | 358,55 | |
| 1 | 358,55 | |||
| 1 | 358,55 | |||
| 17.11.2025 | 17:02:18,562 | 1 | 358,30 | |
| 1 | 358,30 | |||
| 1 | 358,30 | |||
| 17.11.2025 | 17:01:45,056 | 30 | 358,70 | |
| 30 | 358,70 | |||
| 30 | 358,70 | |||
| 17.11.2025 | 17:00:49,588 | 1 | 359,70 | |
| 1 | 359,70 | |||
| 1 | 359,70 | |||
| 17.11.2025 | 17:00:17,441 | 2 | 358,90 | |
| 2 | 358,90 | |||
| 2 | 358,90 | |||
| 17.11.2025 | 17:00:04,503 | 3 | 359,10 | |
| 3 | 359,10 | |||
| 3 | 359,10 | |||
| 17.11.2025 | 17:00:01,834 | 1 | 359,40 | |
| 1 | 359,40 | |||
| 1 | 359,40 | |||
| 17.11.2025 | 16:59:32,587 | 195 | 358,70 | |
| 195 | 358,70 | |||
| 195 | 358,70 | |||
| 17.11.2025 | 16:57:49,739 | 2 | 358,65 | |
| 2 | 358,65 | |||
| 2 | 358,65 | |||
| 17.11.2025 | 16:56:40,179 | 1 | 358,40 | |
| 1 | 358,40 | |||
| 1 | 358,40 | |||
| 17.11.2025 | 16:56:34,446 | 6 | 358,55 | |
| 6 | 358,55 | |||
| 6 | 358,55 | |||
| 17.11.2025 | 16:55:47,866 | 250 | 358,85 | |
| 250 | 358,85 | |||
| 250 | 358,85 | |||
| 17.11.2025 | 16:55:47,756 | 45 | 359,00 | |
| 45 | 359,00 | |||
| 45 | 359,00 | |||
| 17.11.2025 | 16:54:44,413 | 450 | 360,20 | |
| 450 | 360,20 | |||
| 450 | 360,20 | |||
| 17.11.2025 | 16:54:43,638 | 7 | 360,05 | |
| 7 | 360,05 | |||
| 7 | 360,05 | |||
| 17.11.2025 | 16:54:43,598 | 50 | 360,00 | |
| 50 | 360,00 | |||
| 50 | 360,00 | |||
| 17.11.2025 | 16:54:37,876 | 9 | 359,75 | |
| 9 | 359,75 | |||
| 9 | 359,75 | |||
| 17.11.2025 | 16:54:30,459 | 8 | 359,70 | |
| 8 | 359,70 | |||
| 8 | 359,70 | |||
| 17.11.2025 | 16:54:25,218 | 1 | 359,70 | |
| 1 | 359,70 | |||
| 1 | 359,70 | |||
| 17.11.2025 | 16:54:13,244 | 1 | 359,85 | |
| 1 | 359,85 | |||
| 1 | 359,85 | |||
| 17.11.2025 | 16:53:18,084 | 117 | 359,55 | |
| 117 | 359,55 | |||
| 117 | 359,55 | |||
| 17.11.2025 | 16:52:55,609 | 15 | 359,15 | |
| 15 | 359,15 | |||
| 15 | 359,15 | |||
| 17.11.2025 | 16:52:41,880 | 60 | 359,20 | |
| 60 | 359,20 | |||
| 60 | 359,20 | |||
| 17.11.2025 | 16:52:11,047 | 200 | 358,25 | |
| 200 | 358,25 | |||
| 200 | 358,25 | |||
| 17.11.2025 | 16:51:54,970 | 1 | 358,85 | |
| 1 | 358,85 | |||
| 1 | 358,85 | |||
| 17.11.2025 | 16:51:33,141 | 1 | 358,85 | |
| 1 | 358,85 | |||
| 1 | 358,85 | |||
| 17.11.2025 | 16:50:02,768 | 1 | 359,20 | |
| 1 | 359,20 | |||
| 1 | 359,20 | |||
| 17.11.2025 | 16:49:26,924 | 315 | 359,10 | |
| 315 | 359,10 | |||
| 315 | 359,10 | |||
| 17.11.2025 | 16:48:05,009 | 20 | 359,25 | |
| 20 | 359,25 | |||
| 20 | 359,25 | |||
| 17.11.2025 | 16:47:34,436 | 1 | 359,95 | |
| 1 | 359,95 | |||
| 1 | 359,95 | |||
| 17.11.2025 | 16:47:30,031 | 187 | 360,00 | |
| 187 | 360,00 | |||
| 100 | 360,00 | |||
| 50 | 360,00 | |||
| 3 | 360,00 | |||
| 34 | 360,00 | |||
| 17.11.2025 | 16:47:09,085 | 126 | 359,65 | |
| 126 | 359,65 | |||
| 126 | 359,65 | |||
| 17.11.2025 | 16:46:57,313 | 127 | 359,25 | |
| 127 | 359,25 | |||
| 1 | 359,25 | |||
| 126 | 359,25 | |||
| 17.11.2025 | 16:46:14,271 | 100 | 359,00 | |
| 100 | 359,00 | |||
| 100 | 359,00 | |||
| 17.11.2025 | 16:45:16,234 | 60 | 358,95 | |
| 60 | 358,95 | |||
| 60 | 358,95 | |||
| 17.11.2025 | 16:44:23,212 | 1 | 359,30 | |
| 1 | 359,30 | |||
| 1 | 359,30 | |||
| 17.11.2025 | 16:42:57,986 | 1 | 358,45 | |
| 1 | 358,45 | |||
| 1 | 358,45 | |||
| 17.11.2025 | 16:42:02,756 | 3 | 358,15 | |
| 3 | 358,15 | |||
| 3 | 358,15 | |||
| 17.11.2025 | 16:41:26,318 | 50 | 357,70 | |
| 50 | 357,70 | |||
| 50 | 357,70 | |||
| 17.11.2025 | 16:41:05,820 | 1 | 357,75 | |
| 1 | 357,75 | |||
| 1 | 357,75 | |||
| 17.11.2025 | 16:40:28,497 | 1 | 357,45 | |
| 1 | 357,45 | |||
| 1 | 357,45 | |||
| 17.11.2025 | 16:39:25,687 | 100 | 357,75 | |
| 100 | 357,75 | |||
| 100 | 357,75 | |||
| 17.11.2025 | 16:39:21,822 | 15 | 357,60 | |
| 15 | 357,60 | |||
| 15 | 357,60 | |||
| 17.11.2025 | 16:38:53,509 | 100 | 357,85 | |
| 100 | 357,85 | |||
| 100 | 357,85 | |||
| 17.11.2025 | 16:38:44,936 | 600 | 358,00 | |
| 600 | 358,00 | |||
| 600 | 358,00 | |||
| 17.11.2025 | 16:38:37,394 | 50 | 358,10 | |
| 50 | 358,10 | |||
| 50 | 358,10 | |||
| 17.11.2025 | 16:37:47,953 | 5 | 358,80 | |
| 5 | 358,80 | |||
| 5 | 358,80 | |||
| 17.11.2025 | 16:37:43,616 | 3 | 359,40 | |
| 3 | 359,40 | |||
| 3 | 359,40 | |||
| 17.11.2025 | 16:37:43,418 | 1 | 359,05 | |
| 1 | 359,05 | |||
| 1 | 359,05 | |||
| 17.11.2025 | 16:37:39,083 | 4 | 359,25 | |
| 4 | 359,25 | |||
| 4 | 359,25 | |||
| 17.11.2025 | 16:36:56,627 | 100 | 359,50 | |
| 100 | 359,50 | |||
| 100 | 359,50 | |||
| 17.11.2025 | 16:36:56,534 | 123 | 359,60 | |
| 123 | 359,60 | |||
| 123 | 359,60 | |||
| 17.11.2025 | 16:36:44,607 | 5 | 359,60 | |
| 5 | 359,60 | |||
| 5 | 359,60 | |||
| 17.11.2025 | 16:36:41,365 | 100 | 359,60 | |
| 100 | 359,60 | |||
| 100 | 359,60 | |||
| 17.11.2025 | 16:35:47,925 | 1 | 359,65 | |
| 1 | 359,65 | |||
| 1 | 359,65 | |||
| 17.11.2025 | 16:35:36,254 | 1 | 359,25 | |
| 1 | 359,25 | |||
| 1 | 359,25 | |||
| 17.11.2025 | 16:35:35,562 | 50 | 359,20 | |
| 50 | 359,20 | |||
| 50 | 359,20 | |||
| 17.11.2025 | 16:35:19,833 | 25 | 359,10 | |
| 25 | 359,10 | |||
| 25 | 359,10 | |||
| 17.11.2025 | 16:35:06,583 | 1 | 359,30 | |
| 1 | 359,30 | |||
| 1 | 359,30 | |||
| 17.11.2025 | 16:34:10,552 | 6 | 358,55 | |
| 6 | 358,55 | |||
| 6 | 358,55 | |||
| 17.11.2025 | 16:33:40,270 | 1 | 358,05 | |
| 1 | 358,05 | |||
| 1 | 358,05 | |||
| 17.11.2025 | 16:33:32,721 | 1 | 358,05 | |
| 1 | 358,05 | |||
| 1 | 358,05 | |||
| 17.11.2025 | 16:33:09,280 | 6 | 357,55 | |
| 6 | 357,55 | |||
| 6 | 357,55 | |||
| 17.11.2025 | 16:33:05,095 | 100 | 358,00 | |
| 100 | 358,00 | |||
| 100 | 358,00 | |||
| 17.11.2025 | 16:32:35,346 | 100 | 359,00 | |
| 100 | 359,00 | |||
| 100 | 359,00 | |||
| 17.11.2025 | 16:32:25,720 | 25 | 359,50 | |
| 25 | 359,50 | |||
| 25 | 359,50 | |||
| 17.11.2025 | 16:32:15,723 | 100 | 359,80 | |
| 100 | 359,80 | |||
| 100 | 359,80 | |||
| 17.11.2025 | 16:32:14,276 | 135 | 359,55 | |
| 100 | 359,55 | |||
| 19 | 359,55 | |||
| 5 | 359,55 | |||
| 11 | 359,55 | |||
| 93 | 359,55 | |||
| 5 | 359,55 | |||
| 1 | 359,55 | |||
| 1 | 359,55 | |||
| 35 | 359,55 | |||
| 17.11.2025 | 16:30:42,155 | 10 | 359,75 | |
| 10 | 359,75 | |||
| 10 | 359,75 | |||
| 17.11.2025 | 16:30:32,237 | 20 | 359,80 | |
| 20 | 359,80 | |||
| 20 | 359,80 | |||
| 17.11.2025 | 16:29:14,039 | 9 | 359,00 | |
| 9 | 359,00 | |||
| 9 | 359,00 | |||
| 17.11.2025 | 16:28:17,139 | 80 | 358,50 | |
| 80 | 358,50 | |||
| 80 | 358,50 | |||
| 17.11.2025 | 16:28:06,154 | 1 | 358,40 | |
| 1 | 358,40 | |||
| 1 | 358,40 | |||
| 17.11.2025 | 16:27:58,920 | 28 | 357,80 | |
| 28 | 357,80 | |||
| 28 | 357,80 | |||
| 17.11.2025 | 16:27:20,509 | 2 | 357,50 | |
| 2 | 357,50 | |||
| 2 | 357,50 | |||
| 17.11.2025 | 16:27:05,315 | 15 | 357,55 | |
| 15 | 357,55 | |||
| 15 | 357,55 | |||
| 17.11.2025 | 16:27:03,593 | 6 | 357,80 | |
| 6 | 357,80 | |||
| 6 | 357,80 | |||
| 17.11.2025 | 16:27:02,979 | 8 | 357,90 | |
| 8 | 357,90 | |||
| 8 | 357,90 | |||
| 17.11.2025 | 16:26:38,446 | 20 | 357,20 | |
| 20 | 357,20 | |||
| 20 | 357,20 | |||
| 17.11.2025 | 16:26:01,779 | 7 | 357,05 | |
| 7 | 357,05 | |||
| 7 | 357,05 | |||
| 17.11.2025 | 16:25:59,619 | 6 | 357,05 | |
| 6 | 357,05 | |||
| 6 | 357,05 | |||
| 17.11.2025 | 16:25:35,413 | 1 | 357,00 | |
| 1 | 357,00 | |||
| 1 | 357,00 | |||
| 17.11.2025 | 16:24:13,995 | 222 | 358,00 | |
| 222 | 358,00 | |||
| 222 | 358,00 | |||
| 17.11.2025 | 16:23:54,864 | 5 | 357,75 | |
| 5 | 357,75 | |||
| 5 | 357,75 | |||
| 17.11.2025 | 16:23:38,916 | 5 | 358,00 | |
| 5 | 358,00 | |||
| 5 | 358,00 | |||
| 17.11.2025 | 16:23:36,356 | 6 | 357,85 | |
| 6 | 357,85 | |||
| 6 | 357,85 | |||
| 17.11.2025 | 16:23:19,394 | 4 | 356,75 | |
| 4 | 356,75 | |||
| 4 | 356,75 | |||
| 17.11.2025 | 16:22:44,033 | 9 | 355,90 | |
| 9 | 355,90 | |||
| 9 | 355,90 | |||
| 17.11.2025 | 16:22:42,521 | 20 | 356,00 | |
| 20 | 356,00 | |||
| 20 | 356,00 | |||
| 17.11.2025 | 16:22:29,152 | 3 | 355,80 | |
| 3 | 355,80 | |||
| 3 | 355,80 | |||
| 17.11.2025 | 16:22:18,593 | 1 | 355,75 | |
| 1 | 355,75 | |||
| 1 | 355,75 | |||
| 17.11.2025 | 16:22:14,577 | 150 | 355,55 | |
| 150 | 355,55 | |||
| 150 | 355,55 | |||
| 17.11.2025 | 16:22:01,999 | 56 | 355,35 | |
| 56 | 355,35 | |||
| 56 | 355,35 | |||
| 17.11.2025 | 16:22:01,600 | 1 | 355,10 | |
| 1 | 355,10 | |||
| 1 | 355,10 | |||
| 17.11.2025 | 16:21:38,464 | 6 | 355,10 | |
| 6 | 355,10 | |||
| 6 | 355,10 | |||
| 17.11.2025 | 16:21:20,252 | 1 | 355,25 | |
| 1 | 355,25 | |||
| 1 | 355,25 | |||
| 17.11.2025 | 16:21:08,685 | 6 | 355,95 | |
| 6 | 355,95 | |||
| 6 | 355,95 | |||
| 17.11.2025 | 16:20:56,311 | 1 | 356,30 | |
| 1 | 356,30 | |||
| 1 | 356,30 | |||
| 17.11.2025 | 16:19:48,114 | 2 | 355,10 | |
| 2 | 355,10 | |||
| 2 | 355,10 | |||
| 17.11.2025 | 16:19:37,943 | 5 | 354,60 | |
| 5 | 354,60 | |||
| 5 | 354,60 | |||
| 17.11.2025 | 16:19:35,049 | 114 | 355,00 | |
| 100 | 355,00 | |||
| 14 | 355,00 | |||
| 114 | 355,00 | |||
| 17.11.2025 | 16:19:30,580 | 15 | 355,55 | |
| 15 | 355,55 | |||
| 15 | 355,55 | |||
| 17.11.2025 | 16:18:48,114 | 1 | 356,30 | |
| 1 | 356,30 | |||
| 1 | 356,30 | |||
| 17.11.2025 | 16:18:19,459 | 14 | 356,85 | |
| 14 | 356,85 | |||
| 14 | 356,85 | |||
| 17.11.2025 | 16:18:15,216 | 2 | 356,65 | |
| 2 | 356,65 | |||
| 2 | 356,65 | |||
| 17.11.2025 | 16:18:04,251 | 1 | 356,60 | |
| 1 | 356,60 | |||
| 1 | 356,60 | |||
| 17.11.2025 | 16:16:30,187 | 6 | 356,70 | |
| 6 | 356,70 | |||
| 6 | 356,70 | |||
| 17.11.2025 | 16:16:18,217 | 3 | 356,85 | |
| 3 | 356,85 | |||
| 3 | 356,85 | |||
| 17.11.2025 | 16:14:25,303 | 6 | 356,90 | |
| 6 | 356,90 | |||
| 6 | 356,90 | |||
| 17.11.2025 | 16:14:23,264 | 1 | 357,35 | |
| 1 | 357,35 | |||
| 1 | 357,35 | |||
| 17.11.2025 | 16:13:48,120 | 20 | 356,70 | |
| 20 | 356,70 | |||
| 20 | 356,70 | |||
| 17.11.2025 | 16:12:35,864 | 6 | 357,80 | |
| 6 | 357,80 | |||
| 6 | 357,80 | |||
| 17.11.2025 | 16:12:18,468 | 5 | 357,30 | |
| 5 | 357,30 | |||
| 5 | 357,30 | |||
| 17.11.2025 | 16:12:04,220 | 150 | 357,05 | |
| 150 | 357,05 | |||
| 150 | 357,05 | |||
| 17.11.2025 | 16:11:49,514 | 5 | 358,00 | |
| 5 | 358,00 | |||
| 5 | 358,00 | |||
| 17.11.2025 | 16:11:20,201 | 1 | 357,00 | |
| 1 | 357,00 | |||
| 1 | 357,00 | |||
| 17.11.2025 | 16:10:51,758 | 5 | 357,00 | |
| 5 | 357,00 | |||
| 5 | 357,00 | |||
| 17.11.2025 | 16:10:13,994 | 6 | 356,10 | |
| 6 | 356,10 | |||
| 6 | 356,10 | |||
| 17.11.2025 | 16:10:03,556 | 34 | 356,50 | |
| 34 | 356,50 | |||
| 34 | 356,50 | |||
| 17.11.2025 | 16:09:56,083 | 13 | 355,95 | |
| 13 | 355,95 | |||
| 13 | 355,95 | |||
| 17.11.2025 | 16:09:51,443 | 215 | 355,80 | |
| 215 | 355,80 | |||
| 215 | 355,80 | |||
| 17.11.2025 | 16:09:31,760 | 2 | 355,20 | |
| 2 | 355,20 | |||
| 2 | 355,20 | |||
| 17.11.2025 | 16:09:28,403 | 12 | 355,45 | |
| 12 | 355,45 | |||
| 12 | 355,45 | |||
| 17.11.2025 | 16:09:26,790 | 20 | 355,65 | |
| 20 | 355,65 | |||
| 20 | 355,65 | |||
| 17.11.2025 | 16:09:15,931 | 1 | 355,65 | |
| 1 | 355,65 | |||
| 1 | 355,65 | |||
| 17.11.2025 | 16:09:15,067 | 5 | 355,20 | |
| 5 | 355,20 | |||
| 5 | 355,20 | |||
| 17.11.2025 | 16:08:51,372 | 1 | 356,15 | |
| 1 | 356,15 | |||
| 1 | 356,15 | |||
| 17.11.2025 | 16:08:42,170 | 54 | 355,75 | |
| 54 | 355,75 | |||
| 54 | 355,75 | |||
| 17.11.2025 | 16:08:41,599 | 5 | 355,55 | |
| 5 | 355,55 | |||
| 5 | 355,55 | |||
| 17.11.2025 | 16:08:34,874 | 1 | 356,30 | |
| 1 | 356,30 | |||
| 1 | 356,30 | |||
| 17.11.2025 | 16:08:18,574 | 1 | 357,05 | |
| 1 | 357,05 | |||
| 1 | 357,05 | |||
| 17.11.2025 | 16:08:14,852 | 1 | 356,90 | |
| 1 | 356,90 | |||
| 1 | 356,90 | |||
| 17.11.2025 | 16:08:08,310 | 2 | 356,85 | |
| 2 | 356,85 | |||
| 2 | 356,85 | |||
| 17.11.2025 | 16:08:02,226 | 28 | 356,70 | |
| 28 | 356,70 | |||
| 28 | 356,70 | |||
| 17.11.2025 | 16:07:50,399 | 1 | 357,25 | |
| 1 | 357,25 | |||
| 1 | 357,25 | |||
| 17.11.2025 | 16:07:49,089 | 1 | 357,40 | |
| 1 | 357,40 | |||
| 1 | 357,40 | |||
| 17.11.2025 | 16:07:40,928 | 5 | 357,00 | |
| 5 | 357,00 | |||
| 5 | 357,00 | |||
| 17.11.2025 | 16:07:24,740 | 1 | 357,45 | |
| 1 | 357,45 | |||
| 1 | 357,45 | |||
| 17.11.2025 | 16:07:20,804 | 6 | 357,35 | |
| 6 | 357,35 | |||
| 6 | 357,35 | |||
| 17.11.2025 | 16:07:18,993 | 1 | 357,10 | |
| 1 | 357,10 | |||
| 1 | 357,10 | |||
| 17.11.2025 | 16:07:05,287 | 1 | 357,40 | |
| 1 | 357,40 | |||
| 1 | 357,40 | |||
| 17.11.2025 | 16:07:00,581 | 1 | 357,45 | |
| 1 | 357,45 | |||
| 1 | 357,45 | |||
| 17.11.2025 | 16:06:50,262 | 3 | 358,20 | |
| 3 | 358,20 | |||
| 3 | 358,20 | |||
| 17.11.2025 | 16:06:33,197 | 15 | 358,80 | |
| 15 | 358,80 | |||
| 15 | 358,80 | |||
| 17.11.2025 | 16:06:25,153 | 2 | 358,80 | |
| 2 | 358,80 | |||
| 2 | 358,80 | |||
| 17.11.2025 | 16:06:22,886 | 6 | 358,80 | |
| 6 | 358,80 | |||
| 6 | 358,80 | |||
| 17.11.2025 | 16:06:11,065 | 1 | 358,85 | |
| 1 | 358,85 | |||
| 1 | 358,85 | |||
| 17.11.2025 | 16:05:46,215 | 20 | 357,80 | |
| 20 | 357,80 | |||
| 20 | 357,80 | |||
| 17.11.2025 | 16:05:36,555 | 2 | 358,70 | |
| 2 | 358,70 | |||
| 2 | 358,70 | |||
| 17.11.2025 | 16:04:19,490 | 173 | 357,80 | |
| 173 | 357,80 | |||
| 173 | 357,80 | |||
| 17.11.2025 | 16:03:56,861 | 1 | 358,40 | |
| 1 | 358,40 | |||
| 1 | 358,40 | |||
| 17.11.2025 | 16:03:34,686 | 5 | 358,35 | |
| 5 | 358,35 | |||
| 5 | 358,35 | |||
| 17.11.2025 | 16:03:30,187 | 1 | 358,95 | |
| 1 | 358,95 | |||
| 1 | 358,95 | |||
| 17.11.2025 | 16:02:49,136 | 1 | 359,35 | |
| 1 | 359,35 | |||
| 1 | 359,35 | |||
| 17.11.2025 | 16:02:39,246 | 55 | 359,00 | |
| 55 | 359,00 | |||
| 55 | 359,00 | |||
| 17.11.2025 | 16:02:37,278 | 130 | 359,10 | |
| 130 | 359,10 | |||
| 130 | 359,10 | |||
| 17.11.2025 | 16:02:33,836 | 1 | 359,05 | |
| 1 | 359,05 | |||
| 1 | 359,05 | |||
| 17.11.2025 | 16:02:11,515 | 200 | 360,15 | |
| 200 | 360,15 | |||
| 200 | 360,15 | |||
| 17.11.2025 | 16:02:02,325 | 20 | 359,60 | |
| 20 | 359,60 | |||
| 20 | 359,60 | |||
| 17.11.2025 | 16:01:46,756 | 9 | 359,50 | |
| 9 | 359,50 | |||
| 9 | 359,50 | |||
| 17.11.2025 | 16:01:28,965 | 3 | 359,85 | |
| 3 | 359,85 | |||
| 3 | 359,85 | |||
| 17.11.2025 | 16:00:50,474 | 20 | 359,85 | |
| 20 | 359,85 | |||
| 20 | 359,85 | |||
| 17.11.2025 | 16:00:31,853 | 19 | 359,65 | |
| 19 | 359,65 | |||
| 19 | 359,65 | |||
| 17.11.2025 | 16:00:17,302 | 3 | 359,70 | |
| 3 | 359,70 | |||
| 3 | 359,70 | |||
| 17.11.2025 | 16:00:08,309 | 21 | 360,00 | |
| 21 | 360,00 | |||
| 21 | 360,00 | |||
| 17.11.2025 | 16:00:02,203 | 1 | 359,90 | |
| 1 | 359,90 | |||
| 1 | 359,90 | |||
| 17.11.2025 | 16:00:00,873 | 13 | 359,85 | |
| 13 | 359,85 | |||
| 13 | 359,85 | |||
| 17.11.2025 | 16:00:00,802 | 21 | 359,85 | |
| 21 | 359,85 | |||
| 21 | 359,85 | |||
| 17.11.2025 | 15:59:54,249 | 13 | 359,50 | |
| 13 | 359,50 | |||
| 13 | 359,50 | |||
| 17.11.2025 | 15:59:52,494 | 20 | 359,30 | |
| 20 | 359,30 | |||
| 20 | 359,30 | |||
| 17.11.2025 | 15:59:44,797 | 1 | 359,45 | |
| 1 | 359,45 | |||
| 1 | 359,45 | |||
| 17.11.2025 | 15:59:44,183 | 51 | 359,30 | |
| 51 | 359,30 | |||
| 51 | 359,30 | |||
| 17.11.2025 | 15:59:24,117 | 10 | 359,00 | |
| 10 | 359,00 | |||
| 10 | 359,00 | |||
| 17.11.2025 | 15:59:04,864 | 20 | 357,75 | |
| 20 | 357,75 | |||
| 20 | 357,75 | |||
| 17.11.2025 | 15:58:49,098 | 10 | 359,00 | |
| 10 | 359,00 | |||
| 10 | 359,00 | |||
| 17.11.2025 | 15:58:26,927 | 15 | 358,85 | |
| 15 | 358,85 | |||
| 15 | 358,85 | |||
| 17.11.2025 | 15:58:22,726 | 3 | 359,00 | |
| 3 | 359,00 | |||
| 3 | 359,00 | |||
| 17.11.2025 | 15:57:17,985 | 1 | 359,20 | |
| 1 | 359,20 | |||
| 1 | 359,20 | |||
| 17.11.2025 | 15:57:16,583 | 6 | 359,10 | |
| 6 | 359,10 | |||
| 6 | 359,10 | |||
| 17.11.2025 | 15:57:15,962 | 123 | 358,85 | |
| 123 | 358,85 | |||
| 123 | 358,85 | |||
| 17.11.2025 | 15:57:03,392 | 6 | 358,90 | |
| 6 | 358,90 | |||
| 6 | 358,90 | |||
| 17.11.2025 | 15:56:46,783 | 2 | 358,85 | |
| 2 | 358,85 | |||
| 2 | 358,85 | |||
| 17.11.2025 | 15:56:43,775 | 6 | 358,50 | |
| 6 | 358,50 | |||
| 6 | 358,50 | |||
| 17.11.2025 | 15:56:27,615 | 11 | 358,00 | |
| 11 | 358,00 | |||
| 11 | 358,00 | |||
| 17.11.2025 | 15:55:50,048 | 60 | 359,35 | |
| 60 | 359,35 | |||
| 60 | 359,35 | |||
| 17.11.2025 | 15:55:17,067 | 1 | 359,00 | |
| 1 | 359,00 | |||
| 1 | 359,00 | |||
| 17.11.2025 | 15:55:10,216 | 5 | 359,10 | |
| 5 | 359,10 | |||
| 5 | 359,10 | |||
| 17.11.2025 | 15:55:00,238 | 1 | 359,15 | |
| 1 | 359,15 | |||
| 1 | 359,15 | |||
| 17.11.2025 | 15:54:46,153 | 11 | 358,55 | |
| 11 | 358,55 | |||
| 11 | 358,55 | |||
| 17.11.2025 | 15:54:29,284 | 5 | 359,10 | |
| 5 | 359,10 | |||
| 5 | 359,10 | |||
| 17.11.2025 | 15:54:27,683 | 25 | 359,10 | |
| 25 | 359,10 | |||
| 25 | 359,10 | |||
| 17.11.2025 | 15:54:23,494 | 4 | 359,00 | |
| 4 | 359,00 | |||
| 4 | 359,00 | |||
| 17.11.2025 | 15:54:20,989 | 6 | 358,80 | |
| 6 | 358,80 | |||
| 6 | 358,80 | |||
| 17.11.2025 | 15:54:04,185 | 85 | 358,50 | |
| 85 | 358,50 | |||
| 85 | 358,50 | |||
| 17.11.2025 | 15:53:39,001 | 9 | 357,85 | |
| 9 | 357,85 | |||
| 9 | 357,85 | |||
| 17.11.2025 | 15:53:38,028 | 203 | 357,40 | |
| 203 | 357,40 | |||
| 203 | 357,40 | |||
| 17.11.2025 | 15:53:07,719 | 33 | 357,95 | |
| 33 | 357,95 | |||
| 33 | 357,95 | |||
| 17.11.2025 | 15:52:48,327 | 10 | 357,90 | |
| 10 | 357,90 | |||
| 10 | 357,90 | |||
| 17.11.2025 | 15:52:26,939 | 30 | 358,30 | |
| 30 | 358,30 | |||
| 30 | 358,30 | |||
| 17.11.2025 | 15:52:26,888 | 14 | 358,30 | |
| 14 | 358,30 | |||
| 14 | 358,30 | |||
| 17.11.2025 | 15:52:22,593 | 8 | 358,15 | |
| 8 | 358,15 | |||
| 8 | 358,15 | |||
| 17.11.2025 | 15:52:09,125 | 55 | 358,00 | |
| 55 | 358,00 | |||
| 55 | 358,00 | |||
| 17.11.2025 | 15:52:01,992 | 6 | 358,25 | |
| 6 | 358,25 | |||
| 6 | 358,25 | |||
| 17.11.2025 | 15:51:56,525 | 6 | 358,35 | |
| 6 | 358,35 | |||
| 6 | 358,35 | |||
| 17.11.2025 | 15:51:49,820 | 4 | 358,25 | |
| 4 | 358,25 | |||
| 4 | 358,25 | |||
| 17.11.2025 | 15:51:44,996 | 14 | 358,00 | |
| 14 | 358,00 | |||
| 10 | 358,00 | |||
| 4 | 358,00 | |||
| 17.11.2025 | 15:51:29,731 | 1 | 357,65 | |
| 1 | 357,65 | |||
| 1 | 357,65 | |||
| 17.11.2025 | 15:51:24,116 | 33 | 357,70 | |
| 33 | 357,70 | |||
| 33 | 357,70 | |||
| 17.11.2025 | 15:51:20,780 | 69 | 357,55 | |
| 69 | 357,55 | |||
| 69 | 357,55 | |||
| 17.11.2025 | 15:51:11,521 | 1 | 357,80 | |
| 1 | 357,80 | |||
| 1 | 357,80 | |||
| 17.11.2025 | 15:51:10,801 | 28 | 357,60 | |
| 28 | 357,60 | |||
| 28 | 357,60 | |||
| 17.11.2025 | 15:51:09,714 | 15 | 357,85 | |
| 15 | 357,85 | |||
| 15 | 357,85 | |||
| 17.11.2025 | 15:51:06,328 | 5 | 357,75 | |
| 5 | 357,75 | |||
| 5 | 357,75 | |||
| 17.11.2025 | 15:50:49,763 | 6 | 357,45 | |
| 6 | 357,45 | |||
| 6 | 357,45 | |||
| 17.11.2025 | 15:49:41,802 | 10 | 356,65 | |
| 10 | 356,65 | |||
| 10 | 356,65 | |||
| 17.11.2025 | 15:49:29,800 | 250 | 356,50 | |
| 250 | 356,50 | |||
| 250 | 356,50 | |||
| 17.11.2025 | 15:49:27,167 | 28 | 356,45 | |
| 28 | 356,45 | |||
| 28 | 356,45 | |||
| 17.11.2025 | 15:49:11,567 | 14 | 356,00 | |
| 14 | 356,00 | |||
| 14 | 356,00 | |||
| 17.11.2025 | 15:49:08,103 | 10 | 356,00 | |
| 10 | 356,00 | |||
| 10 | 356,00 | |||
| 17.11.2025 | 15:47:53,162 | 10 | 355,90 | |
| 10 | 355,90 | |||
| 10 | 355,90 | |||
| 17.11.2025 | 15:47:43,730 | 250 | 355,80 | |
| 250 | 355,80 | |||
| 250 | 355,80 | |||
| 17.11.2025 | 15:46:59,667 | 1 | 354,90 | |
| 1 | 354,90 | |||
| 1 | 354,90 | |||
| 17.11.2025 | 15:46:41,045 | 15 | 355,00 | |
| 15 | 355,00 | |||
| 15 | 355,00 | |||
| 17.11.2025 | 15:46:34,468 | 776 | 355,00 | |
| 650 | 355,00 | |||
| 776 | 355,00 | |||
| 10 | 355,00 | |||
| 100 | 355,00 | |||
| 16 | 355,00 | |||
| 17.11.2025 | 15:46:23,132 | 100 | 354,90 | |
| 100 | 354,90 | |||
| 100 | 354,90 | |||
| 17.11.2025 | 15:46:13,640 | 5 | 354,40 | |
| 5 | 354,40 | |||
| 5 | 354,40 | |||
| 17.11.2025 | 15:45:59,873 | 14 | 354,95 | |
| 14 | 354,95 | |||
| 14 | 354,95 | |||
| 17.11.2025 | 15:45:53,560 | 254 | 354,50 | |
| 254 | 354,50 | |||
| 254 | 354,50 | |||
| 17.11.2025 | 15:45:49,728 | 2 | 354,25 | |
| 2 | 354,25 | |||
| 2 | 354,25 | |||
| 17.11.2025 | 15:45:44,590 | 1 | 354,20 | |
| 1 | 354,20 | |||
| 1 | 354,20 | |||
| 17.11.2025 | 15:45:11,561 | 50 | 353,10 | |
| 50 | 353,10 | |||
| 50 | 353,10 | |||
| 17.11.2025 | 15:44:13,700 | 260 | 352,55 | |
| 260 | 352,55 | |||
| 260 | 352,55 | |||
| 17.11.2025 | 15:43:40,587 | 33 | 353,15 | |
| 33 | 353,15 | |||
| 33 | 353,15 | |||
| 17.11.2025 | 15:43:30,952 | 650 | 353,00 | |
| 50 | 353,00 | |||
| 650 | 353,00 | |||
| 600 | 353,00 | |||
| 17.11.2025 | 15:43:13,724 | 3 | 352,70 | |
| 3 | 352,70 | |||
| 3 | 352,70 | |||
| 17.11.2025 | 15:43:02,777 | 6 | 352,10 | |
| 6 | 352,10 | |||
| 6 | 352,10 | |||
| 17.11.2025 | 15:42:17,987 | 43 | 350,35 | |
| 43 | 350,35 | |||
| 43 | 350,35 | |||
| 17.11.2025 | 15:42:17,943 | 1 | 350,35 | |
| 1 | 350,35 | |||
| 1 | 350,35 | |||
| 17.11.2025 | 15:41:38,975 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 17.11.2025 | 15:40:36,653 | 9 | 352,05 | |
| 9 | 352,05 | |||
| 9 | 352,05 | |||
| 17.11.2025 | 15:39:28,372 | 9 | 350,40 | |
| 9 | 350,40 | |||
| 9 | 350,40 | |||
| 17.11.2025 | 15:39:25,903 | 200 | 350,35 | |
| 200 | 350,35 | |||
| 200 | 350,35 | |||
| 17.11.2025 | 15:39:18,403 | 20 | 350,45 | |
| 20 | 350,45 | |||
| 20 | 350,45 | |||
| 17.11.2025 | 15:39:09,349 | 3 | 350,50 | |
| 3 | 350,50 | |||
| 3 | 350,50 | |||
| 17.11.2025 | 15:38:43,792 | 1 | 351,00 | |
| 1 | 351,00 | |||
| 1 | 351,00 | |||
| 17.11.2025 | 15:38:43,625 | 100 | 350,60 | |
| 100 | 350,60 | |||
| 100 | 350,60 | |||
| 17.11.2025 | 15:38:31,487 | 4 | 350,35 | |
| 4 | 350,35 | |||
| 4 | 350,35 | |||
| 17.11.2025 | 15:38:27,660 | 350 | 350,30 | |
| 350 | 350,30 | |||
| 350 | 350,30 | |||
| 17.11.2025 | 15:38:22,964 | 8 | 350,70 | |
| 8 | 350,70 | |||
| 8 | 350,70 | |||
| 17.11.2025 | 15:38:10,570 | 50 | 351,45 | |
| 50 | 351,45 | |||
| 50 | 351,45 | |||
| 17.11.2025 | 15:37:40,130 | 200 | 351,55 | |
| 200 | 351,55 | |||
| 200 | 351,55 | |||
| 17.11.2025 | 15:37:25,579 | 33 | 351,20 | |
| 33 | 351,20 | |||
| 33 | 351,20 | |||
| 17.11.2025 | 15:36:52,873 | 5 | 351,00 | |
| 5 | 351,00 | |||
| 5 | 351,00 | |||
| 17.11.2025 | 15:36:48,562 | 3 | 350,55 | |
| 3 | 350,55 | |||
| 3 | 350,55 | |||
| 17.11.2025 | 15:36:44,042 | 100 | 350,85 | |
| 100 | 350,85 | |||
| 100 | 350,85 | |||
| 17.11.2025 | 15:36:39,718 | 20 | 350,80 | |
| 20 | 350,80 | |||
| 20 | 350,80 | |||
| 17.11.2025 | 15:36:30,940 | 25 | 350,50 | |
| 25 | 350,50 | |||
| 25 | 350,50 | |||
| 17.11.2025 | 15:36:21,115 | 124 | 350,70 | |
| 124 | 350,70 | |||
| 124 | 350,70 | |||
| 17.11.2025 | 15:35:45,847 | 2 | 350,70 | |
| 2 | 350,70 | |||
| 2 | 350,70 | |||
| 17.11.2025 | 15:35:42,059 | 100 | 350,50 | |
| 100 | 350,50 | |||
| 100 | 350,50 | |||
| 17.11.2025 | 15:35:04,255 | 4 | 350,05 | |
| 4 | 350,05 | |||
| 4 | 350,05 | |||
| 17.11.2025 | 15:34:45,079 | 72 | 349,60 | |
| 72 | 349,60 | |||
| 72 | 349,60 | |||
| 17.11.2025 | 15:34:37,833 | 30 | 350,20 | |
| 30 | 350,20 | |||
| 30 | 350,20 | |||
| 17.11.2025 | 15:34:37,719 | 10 | 350,00 | |
| 10 | 350,00 | |||
| 10 | 350,00 | |||
| 17.11.2025 | 15:33:17,118 | 100 | 347,80 | |
| 100 | 347,80 | |||
| 100 | 347,80 | |||
| 17.11.2025 | 15:32:28,390 | 5 | 349,20 | |
| 5 | 349,20 | |||
| 5 | 349,20 | |||
| 17.11.2025 | 15:32:20,759 | 100 | 349,00 | |
| 100 | 349,00 | |||
| 100 | 349,00 | |||
| 17.11.2025 | 15:32:11,969 | 8 | 348,90 | |
| 8 | 348,90 | |||
| 8 | 348,90 | |||
| 17.11.2025 | 15:32:02,768 | 15 | 348,75 | |
| 15 | 348,75 | |||
| 15 | 348,75 | |||
| 17.11.2025 | 15:31:43,301 | 215 | 347,35 | |
| 215 | 347,35 | |||
| 215 | 347,35 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 720,50
Ask: 1 723,50
Umsatz: 68 802 TEUR -
Nvidia Corp.
Bid: 159,40 / Ask: 159,48
Umsatz: 44 094 TEUR -
Alphabet Inc. Class A
Bid: 244,95 / Ask: 245,10
Umsatz: 35 390 TEUR -
Siemens Energy AG
Bid: 112,25 / Ask: 112,80
Umsatz: 30 319 TEUR -
Siemens AG
Bid: 220,30 / Ask: 221,10
Umsatz: 25 003 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.11.2025 @ 20:48:38
Letzte Aktualisierung:
17.11.2025 @ 20:48:38