Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

735

1030

31,425

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.08.2025	15:59:04,335	1 532		31,39
			250	31,39
			1 200	31,39
			1 532	31,39
			28	31,39
			50	31,39
			4	31,39
14.08.2025	15:59:04,120	1 600		31,39
			1 600	31,39
			1 600	31,39
14.08.2025	15:59:03,812	1 600		31,39
			1 600	31,39
			1 600	31,39
14.08.2025	15:59:00,623	1 600		31,39
			1 600	31,39
			1 600	31,39
14.08.2025	15:58:50,935	100		31,385
			100	31,385
			100	31,385
14.08.2025	15:58:36,698	3 650		31,39
			3 650	31,39
			1 300	31,39
			2 350	31,39
14.08.2025	15:58:36,431	1 300		31,39
			1 300	31,39
			1 300	31,39
14.08.2025	15:58:27,879	52		31,385
			52	31,385
			52	31,385
14.08.2025	15:58:02,049	21		31,38
			21	31,38
			21	31,38
14.08.2025	15:58:01,103	150		31,385
			150	31,385
			150	31,385
14.08.2025	15:57:10,748	150		31,375
			150	31,375
			150	31,375
14.08.2025	15:57:04,619	32		31,38
			32	31,38
			32	31,38
14.08.2025	15:57:03,991	828		31,38
			800	31,38
			828	31,38
			28	31,38
14.08.2025	15:56:53,514	70		31,37
			70	31,37
			70	31,37
14.08.2025	15:56:38,274	3		31,375
			3	31,375
			3	31,375
14.08.2025	15:56:28,155	92		31,375
			92	31,375
			92	31,375
14.08.2025	15:56:06,595	178		31,37
			178	31,37
			178	31,37
14.08.2025	15:55:05,966	125		31,365
			125	31,365
			125	31,365
14.08.2025	15:54:48,895	150		31,365
			150	31,365
			150	31,365
14.08.2025	15:54:27,524	40		31,355
			40	31,355
			40	31,355
14.08.2025	15:54:13,352	4		31,345
			4	31,345
			4	31,345
14.08.2025	15:53:49,844	110		31,34
			110	31,34
			110	31,34
14.08.2025	15:53:23,601	200		31,35
			200	31,35
			200	31,35
14.08.2025	15:52:50,874	12		31,35
			12	31,35
			12	31,35
14.08.2025	15:52:18,222	124		31,36
			124	31,36
			124	31,36
14.08.2025	15:52:03,477	1 000		31,36
			1 000	31,36
			1 000	31,36
14.08.2025	15:51:50,467	1 300		31,36
			300	31,36
			1 300	31,36
			1 000	31,36
14.08.2025	15:51:41,632	1 300		31,36
			1 300	31,36
			1 300	31,36
14.08.2025	15:51:07,903	1		31,345
			1	31,345
			1	31,345
14.08.2025	15:49:59,327	10		31,345
			10	31,345
			10	31,345
14.08.2025	15:49:32,167	3		31,345
			3	31,345
			3	31,345
14.08.2025	15:49:13,465	17		31,345
			17	31,345
			17	31,345
14.08.2025	15:48:50,914	125		31,345
			125	31,345
			125	31,345
14.08.2025	15:48:37,173	200		31,35
			200	31,35
			200	31,35
14.08.2025	15:48:37,142	1 300		31,35
			1 300	31,35
			1 300	31,35
14.08.2025	15:48:32,841	220		31,355
			220	31,355
			220	31,355
14.08.2025	15:48:27,653	9 337		31,35
			9 337	31,35
			9 337	31,35
14.08.2025	15:48:24,144	8 847		31,35
			6 000	31,35
			1 547	31,35
			2 130	31,35
			1 300	31,35
			6 717	31,35
14.08.2025	15:47:49,939	1 400		31,35
			1 400	31,35
			1 400	31,35
14.08.2025	15:47:48,184	170		31,35
			170	31,35
			170	31,35
14.08.2025	15:47:31,287	96		31,345
			96	31,345
			96	31,345
14.08.2025	15:47:07,321	100		31,335
			100	31,335
			100	31,335
14.08.2025	15:46:52,993	35		31,33
			35	31,33
			35	31,33
14.08.2025	15:46:00,258	1 300		31,35
			1 300	31,35
			1 300	31,35
14.08.2025	15:46:00,155	1 300		31,35
			300	31,35
			1 000	31,35
			1 300	31,35
14.08.2025	15:45:39,754	21		31,34
			21	31,34
			21	31,34
14.08.2025	15:45:29,957	10		31,345
			10	31,345
			10	31,345
14.08.2025	15:45:23,963	520		31,34
			520	31,34
			520	31,34
14.08.2025	15:45:14,071	400		31,34
			400	31,34
			400	31,34
14.08.2025	15:44:50,406	1 300		31,34
			1 300	31,34
			1 300	31,34
14.08.2025	15:44:50,311	1 300		31,34
			1 300	31,34
			1 300	31,34
14.08.2025	15:44:34,766	22		31,33
			22	31,33
			22	31,33
14.08.2025	15:44:34,424	22		31,33
			22	31,33
			22	31,33
14.08.2025	15:44:24,439	60		31,325
			60	31,325
			60	31,325
14.08.2025	15:44:22,148	44		31,33
			44	31,33
			44	31,33
14.08.2025	15:44:15,048	10		31,33
			10	31,33
			10	31,33
14.08.2025	15:44:13,980	100		31,33
			100	31,33
			100	31,33
14.08.2025	15:43:56,170	15		31,33
			15	31,33
			15	31,33
14.08.2025	15:43:46,057	230		31,33
			230	31,33
			230	31,33
14.08.2025	15:43:44,976	80		31,33
			80	31,33
			80	31,33
14.08.2025	15:43:43,863	1 400		31,33
			1 400	31,33
			1 400	31,33
14.08.2025	15:43:38,852	1 600		31,33
			1 600	31,33
			1 600	31,33
14.08.2025	15:43:22,452	575		31,325
			575	31,325
			575	31,325
14.08.2025	15:43:22,351	1 300		31,325
			1 300	31,325
			1 300	31,325
14.08.2025	15:43:20,587	60		31,325
			60	31,325
			60	31,325
14.08.2025	15:43:05,770	1 500		31,325
			1 500	31,325
			1 500	31,325
14.08.2025	15:43:05,719	1 500		31,325
			1 500	31,325
			1 500	31,325
14.08.2025	15:43:01,603	2 780		31,30
			2 780	31,30
			2 780	31,30
14.08.2025	15:42:50,672	1 600		31,31
			1 600	31,31
			1 600	31,31
14.08.2025	15:42:36,477	159		31,32
			159	31,32
			159	31,32
14.08.2025	15:42:26,944	24		31,32
			24	31,32
			24	31,32
14.08.2025	15:42:06,278	31		31,32
			31	31,32
			31	31,32
14.08.2025	15:41:58,378	300		31,32
			300	31,32
			300	31,32
14.08.2025	15:41:52,267	56		31,325
			56	31,325
			56	31,325
14.08.2025	15:41:51,471	350		31,32
			350	31,32
			350	31,32
14.08.2025	15:40:35,330	62		31,30
			62	31,30
			62	31,30
14.08.2025	15:40:08,983	6 000		31,30
			6 000	31,30
			350	31,30
			2 100	31,30
			2 120	31,30
			1 000	31,30
			100	31,30
			70	31,30
			260	31,30
14.08.2025	15:39:58,653	1 600		31,30
			1 350	31,30
			1 600	31,30
			250	31,30
14.08.2025	15:39:44,932	150		31,275
			150	31,275
			150	31,275
14.08.2025	15:39:16,970	1 200		31,27
			1 200	31,27
			1 200	31,27
14.08.2025	15:39:16,490	1 301		31,27
			1 300	31,27
			1 300	31,27
			1	31,27
			1	31,27
14.08.2025	15:38:14,474	1 300		31,27
			1 300	31,27
			1 300	31,27
14.08.2025	15:38:07,405	1		31,28
			1	31,28
			1	31,28
14.08.2025	15:37:50,497	500		31,29
			500	31,29
			500	31,29
14.08.2025	15:37:36,125	1		31,28
			1	31,28
			1	31,28
14.08.2025	15:37:15,569	484		31,28
			484	31,28
			484	31,28
14.08.2025	15:36:58,364	150		31,285
			150	31,285
			150	31,285
14.08.2025	15:36:51,508	20		31,29
			20	31,29
			20	31,29
14.08.2025	15:36:30,962	1		31,275
			1	31,275
			1	31,275
14.08.2025	15:36:29,582	400		31,285
			400	31,285
			400	31,285
14.08.2025	15:35:54,049	1 298		31,28
			1 298	31,28
			1 298	31,28
14.08.2025	15:35:46,694	1 300		31,28
			1 300	31,28
			1 300	31,28
14.08.2025	15:35:27,490	1 000		31,28
			1 000	31,28
			1 000	31,28
14.08.2025	15:35:10,697	1 300		31,28
			1 300	31,28
			1 300	31,28
14.08.2025	15:35:10,620	1 763		31,27
			209	31,27
			65	31,27
			1 698	31,27
			1 554	31,27
14.08.2025	15:34:52,232	1 300		31,27
			1 300	31,27
			1 300	31,27
14.08.2025	15:34:51,450	57		31,265
			57	31,265
			57	31,265
14.08.2025	15:34:48,896	1 000		31,26
			1 000	31,26
			1 000	31,26
14.08.2025	15:34:27,935	2		31,27
			2	31,27
			2	31,27
14.08.2025	15:34:22,224	32		31,265
			32	31,265
			32	31,265
14.08.2025	15:34:09,214	40 268		31,25
			650	31,25
			10 315	31,25
			40 268	31,25
			29 000	31,25
			10	31,25
			100	31,25
			193	31,25
14.08.2025	15:33:06,983	220		31,22
			220	31,22
			220	31,22
14.08.2025	15:31:14,715	1 300		31,25
			1 300	31,25
			1 300	31,25
14.08.2025	15:31:14,634	1 300		31,25
			1 300	31,25
			1 300	31,25
14.08.2025	15:30:24,115	1 200		31,23
			1 200	31,23
			1 200	31,23
14.08.2025	15:30:24,066	1 300		31,23
			1 300	31,23
			1 300	31,23
14.08.2025	15:30:09,053	850		31,235
			850	31,235
			850	31,235
14.08.2025	15:30:00,814	332		31,225
			332	31,225
			332	31,225
14.08.2025	15:29:32,512	500		31,22
			500	31,22
			500	31,22
14.08.2025	15:28:08,309	204		31,205
			204	31,205
			204	31,205
14.08.2025	15:27:24,523	1 000		31,23
			1 000	31,23
			1 000	31,23
14.08.2025	15:27:21,180	200		31,24
			200	31,24
			200	31,24
14.08.2025	15:25:36,416	340		31,23
			340	31,23
			340	31,23
14.08.2025	15:25:34,849	150		31,23
			150	31,23
			150	31,23
14.08.2025	15:24:22,671	66		31,23
			66	31,23
			66	31,23
14.08.2025	15:24:09,104	80		31,22
			80	31,22
			80	31,22
14.08.2025	15:23:03,799	214		31,21
			214	31,21
			214	31,21
14.08.2025	15:22:44,560	200		31,205
			200	31,205
			200	31,205
14.08.2025	15:22:44,471	1 300		31,205
			1 300	31,205
			1 300	31,205
14.08.2025	15:19:24,408	64		31,205
			64	31,205
			64	31,205
14.08.2025	15:18:44,568	900		31,205
			900	31,205
			900	31,205
14.08.2025	15:18:19,674	140		31,195
			140	31,195
			140	31,195
14.08.2025	15:17:55,707	223		31,18
			223	31,18
			223	31,18
14.08.2025	15:16:59,371	200		31,175
			200	31,175
			200	31,175
14.08.2025	15:15:49,629	330		31,18
			330	31,18
			330	31,18
14.08.2025	15:15:46,557	300		31,18
			300	31,18
			300	31,18
14.08.2025	15:15:27,695	300		31,18
			300	31,18
			300	31,18
14.08.2025	15:15:25,404	30		31,18
			30	31,18
			30	31,18
14.08.2025	15:14:52,284	100		31,185
			100	31,185
			100	31,185
14.08.2025	15:12:16,616	350		31,175
			350	31,175
			350	31,175
14.08.2025	15:11:58,392	740		31,17
			740	31,17
			740	31,17
14.08.2025	15:11:58,322	1 300		31,17
			1 300	31,17
			1 300	31,17
14.08.2025	15:10:43,648	400		31,18
			400	31,18
			400	31,18
14.08.2025	15:10:27,060	130		31,18
			130	31,18
			130	31,18
14.08.2025	15:10:09,657	88		31,17
			88	31,17
			88	31,17
14.08.2025	15:10:07,655	400		31,18
			400	31,18
			400	31,18
14.08.2025	15:07:52,896	100		31,155
			100	31,155
			100	31,155
14.08.2025	15:07:13,837	480		31,15
			480	31,15
			480	31,15
14.08.2025	15:05:09,588	591		31,15
			591	31,15
			591	31,15
14.08.2025	15:05:05,823	100		31,155
			100	31,155
			100	31,155
14.08.2025	15:04:14,166	110		31,14
			110	31,14
			110	31,14
14.08.2025	15:04:09,442	600		31,11
			600	31,11
			600	31,11
14.08.2025	15:03:54,010	1 700		31,11
			1 700	31,11
			1 700	31,11
14.08.2025	15:03:42,127	1 700		31,115
			1 700	31,115
			1 700	31,115
14.08.2025	15:02:57,153	85		31,12
			85	31,12
			85	31,12
14.08.2025	15:02:37,263	60		31,12
			60	31,12
			60	31,12
14.08.2025	15:01:58,079	50		31,125
			50	31,125
			50	31,125
14.08.2025	15:01:53,335	112		31,115
			112	31,115
			112	31,115
14.08.2025	15:00:14,932	100		31,14
			100	31,14
			100	31,14
14.08.2025	14:59:23,890	50		31,135
			50	31,135
			50	31,135
14.08.2025	14:57:40,474	120		31,115
			120	31,115
			120	31,115
14.08.2025	14:55:44,836	135		31,125
			135	31,125
			135	31,125
14.08.2025	14:53:22,898	200		31,125
			200	31,125
			200	31,125
14.08.2025	14:51:17,374	900		31,13
			900	31,13
			900	31,13
14.08.2025	14:50:09,816	350		31,11
			350	31,11
			350	31,11
14.08.2025	14:47:57,666	250		31,135
			250	31,135
			250	31,135
14.08.2025	14:46:34,126	3		31,145
			3	31,145
			3	31,145
14.08.2025	14:46:28,559	350		31,155
			350	31,155
			350	31,155
14.08.2025	14:46:14,308	1		31,155
			1	31,155
			1	31,155
14.08.2025	14:45:06,046	915		31,165
			915	31,165
			915	31,165
14.08.2025	14:45:00,865	1 300		31,165
			1 300	31,165
			1 300	31,165
14.08.2025	14:44:13,987	1 300		31,165
			1 300	31,165
			1 300	31,165
14.08.2025	14:44:13,903	1 300		31,165
			1 300	31,165
			1 300	31,165
14.08.2025	14:43:57,979	1 000		31,16
			1 000	31,16
			1 000	31,16
14.08.2025	14:41:03,157	40		31,15
			40	31,15
			40	31,15
14.08.2025	14:39:38,544	100		31,125
			100	31,125
			100	31,125
14.08.2025	14:39:28,091	2		31,135
			2	31,135
			2	31,135
14.08.2025	14:39:27,283	100		31,125
			100	31,125
			100	31,125
14.08.2025	14:38:49,098	100		31,13
			100	31,13
			100	31,13
14.08.2025	14:37:54,424	1		31,13
			1	31,13
			1	31,13
14.08.2025	14:36:40,982	150		31,115
			150	31,115
			150	31,115
14.08.2025	14:36:14,232	232		31,11
			232	31,11
			232	31,11
14.08.2025	14:34:37,725	70		31,11
			70	31,11
			70	31,11
14.08.2025	14:34:35,555	252		31,11
			252	31,11
			252	31,11
14.08.2025	14:33:32,356	100		31,10
			100	31,10
			100	31,10
14.08.2025	14:32:33,391	1 440		31,035
			8	31,035
			1 440	31,035
			1 432	31,035
14.08.2025	14:30:02,739	40		31,10
			40	31,10
			40	31,10
14.08.2025	14:28:45,345	763		31,12
			763	31,12
			763	31,12
14.08.2025	14:28:41,384	1 300		31,12
			1 300	31,12
			1 300	31,12
14.08.2025	14:28:38,390	1 300		31,12
			1 300	31,12
			1 300	31,12
14.08.2025	14:28:38,350	1 300		31,12
			1 300	31,12
			1 300	31,12
14.08.2025	14:28:31,841	16		31,135
			16	31,135
			16	31,135
14.08.2025	14:27:38,909	26		31,125
			26	31,125
			26	31,125
14.08.2025	14:26:39,978	200		31,155
			200	31,155
			200	31,155
14.08.2025	14:25:45,351	50		31,165
			50	31,165
			50	31,165
14.08.2025	14:25:34,536	210		31,19
			210	31,19
			210	31,19
14.08.2025	14:23:35,532	382		31,195
			382	31,195
			382	31,195
14.08.2025	14:23:28,540	1		31,195
			1	31,195
			1	31,195
14.08.2025	14:22:16,374	7		31,205
			7	31,205
			7	31,205
14.08.2025	14:21:16,526	400		31,195
			400	31,195
			400	31,195
14.08.2025	14:21:14,996	4		31,195
			4	31,195
			4	31,195
14.08.2025	14:17:58,931	100		31,22
			100	31,22
			100	31,22
14.08.2025	14:15:47,175	200		31,24
			200	31,24
			200	31,24
14.08.2025	14:14:43,711	40		31,245
			40	31,245
			40	31,245
14.08.2025	14:14:32,099	100		31,24
			100	31,24
			100	31,24
14.08.2025	14:13:35,041	1 300		31,25
			1 300	31,25
			1 300	31,25
14.08.2025	14:13:34,969	1 300		31,25
			1 300	31,25
			1 300	31,25
14.08.2025	14:10:37,484	500		31,225
			500	31,225
			500	31,225
14.08.2025	14:06:12,648	133		31,205
			133	31,205
			133	31,205
14.08.2025	14:05:18,283	50		31,195
			50	31,195
			50	31,195
14.08.2025	14:04:38,934	4		31,205
			4	31,205
			4	31,205
14.08.2025	14:02:24,313	100		31,225
			100	31,225
			100	31,225
14.08.2025	14:02:02,163	20		31,23
			20	31,23
			20	31,23
14.08.2025	14:01:15,795	5		31,235
			5	31,235
			5	31,235
14.08.2025	14:00:51,574	100		31,24
			100	31,24
			100	31,24
14.08.2025	14:00:30,509	25		31,24
			25	31,24
			25	31,24
14.08.2025	14:00:25,088	102		31,23
			102	31,23
			102	31,23
14.08.2025	13:58:32,283	200		31,235
			200	31,235
			200	31,235
14.08.2025	13:57:17,925	22		31,235
			22	31,235
			22	31,235
14.08.2025	13:56:18,054	50		31,225
			50	31,225
			50	31,225
14.08.2025	13:52:00,307	35		31,22
			35	31,22
			35	31,22
14.08.2025	13:51:53,723	38		31,22
			38	31,22
			38	31,22
14.08.2025	13:50:59,683	320		31,235
			320	31,235
			320	31,235
14.08.2025	13:49:58,369	100		31,23
			100	31,23
			100	31,23
14.08.2025	13:49:15,071	500		31,23
			500	31,23
			500	31,23
14.08.2025	13:47:22,785	400		31,21
			400	31,21
			400	31,21
14.08.2025	13:46:14,694	200		31,205
			200	31,205
			200	31,205
14.08.2025	13:44:39,839	200		31,21
			200	31,21
			200	31,21
14.08.2025	13:44:29,734	400		31,215
			400	31,215
			400	31,215
14.08.2025	13:42:09,859	1		31,205
			1	31,205
			1	31,205
14.08.2025	13:40:44,769	100		31,205
			100	31,205
			100	31,205
14.08.2025	13:39:45,144	10		31,185
			10	31,185
			10	31,185
14.08.2025	13:39:38,104	200		31,19
			200	31,19
			200	31,19
14.08.2025	13:39:30,846	300		31,19
			300	31,19
			300	31,19
14.08.2025	13:39:25,525	1 700		31,19
			1 700	31,19
			1 700	31,19
14.08.2025	13:38:50,183	100		31,20
			100	31,20
			100	31,20
14.08.2025	13:38:38,420	100		31,20
			100	31,20
			100	31,20
14.08.2025	13:37:48,233	765		31,20
			765	31,20
			765	31,20
14.08.2025	13:36:47,771	10		31,195
			10	31,195
			10	31,195
14.08.2025	13:36:39,828	100		31,205
			100	31,205
			100	31,205
14.08.2025	13:30:04,872	5		31,23
			5	31,23
			5	31,23
14.08.2025	13:29:23,343	30		31,23
			30	31,23
			30	31,23
14.08.2025	13:29:20,910	28		31,23
			28	31,23
			28	31,23
14.08.2025	13:28:25,739	6		31,23
			6	31,23
			6	31,23
14.08.2025	13:26:58,375	480		31,25
			480	31,25
			480	31,25
14.08.2025	13:26:31,049	5		31,25
			5	31,25
			5	31,25
14.08.2025	13:25:26,939	15		31,245
			15	31,245
			15	31,245
14.08.2025	13:24:14,254	362		31,245
			362	31,245
			362	31,245
14.08.2025	13:23:01,269	700		31,235
			700	31,235
			700	31,235
14.08.2025	13:21:48,328	300		31,245
			300	31,245
			300	31,245
14.08.2025	13:18:38,048	1		31,245
			1	31,245
			1	31,245
14.08.2025	13:18:26,399	50		31,25
			50	31,25
			50	31,25
14.08.2025	13:17:22,004	250		31,255
			250	31,255
			250	31,255
14.08.2025	13:17:13,771	100		31,245
			100	31,245
			100	31,245
14.08.2025	13:17:07,541	50		31,255
			50	31,255
			50	31,255
14.08.2025	13:17:04,734	200		31,25
			200	31,25
			200	31,25
14.08.2025	13:16:50,952	1 100		31,25
			300	31,25
			500	31,25
			1 100	31,25
			300	31,25
14.08.2025	13:15:33,946	560		31,235
			560	31,235
			560	31,235
14.08.2025	13:14:29,683	200		31,245
			200	31,245
			200	31,245
14.08.2025	13:14:02,688	1 667		31,245
			300	31,245
			1 667	31,245
			1 367	31,245
14.08.2025	13:13:16,622	60		31,22
			60	31,22
			60	31,22
14.08.2025	13:11:13,117	335		31,22
			335	31,22
			335	31,22
14.08.2025	13:08:54,443	57		31,235
			57	31,235
			57	31,235
14.08.2025	13:07:18,790	900		31,225
			900	31,225
			900	31,225
14.08.2025	13:07:18,625	1 700		31,225
			1 700	31,225
			1 700	31,225
14.08.2025	13:07:18,494	1 700		31,225
			1 700	31,225
			1 700	31,225
14.08.2025	13:07:12,981	1 700		31,225
			1 700	31,225
			1 700	31,225
14.08.2025	13:06:59,713	100		31,22
			100	31,22
			100	31,22
14.08.2025	13:04:21,540	380		31,215
			380	31,215
			380	31,215
14.08.2025	13:03:40,459	70		31,22
			70	31,22
			70	31,22
14.08.2025	13:01:39,673	160		31,245
			160	31,245
			160	31,245
14.08.2025	13:01:29,962	585		31,195
			585	31,195
			585	31,195
14.08.2025	13:01:26,124	1 715		31,195
			1 715	31,195
			15	31,195
			1 700	31,195
14.08.2025	13:00:27,938	1 700		31,195
			1 700	31,195
			1 700	31,195
14.08.2025	12:59:49,935	700		31,20
			700	31,20
			700	31,20
14.08.2025	12:59:08,143	1 700		31,21
			1 700	31,21
			1 700	31,21
14.08.2025	12:59:04,297	5		31,21
			5	31,21
			5	31,21
14.08.2025	12:57:22,256	70		31,215
			70	31,215
			70	31,215
14.08.2025	12:56:40,513	187		31,20
			187	31,20
			187	31,20
14.08.2025	12:56:18,803	200		31,21
			200	31,21
			200	31,21
14.08.2025	12:55:25,708	1 740		31,205
			1 740	31,205
			1 740	31,205
14.08.2025	12:55:00,674	4		31,215
			4	31,215
			4	31,215
14.08.2025	12:54:04,813	1 440		31,21
			1 440	31,21
			1 440	31,21
14.08.2025	12:53:53,772	1		31,205
			1	31,205
			1	31,205
14.08.2025	12:52:16,423	10		31,215
			10	31,215
			10	31,215
14.08.2025	12:52:06,635	50		31,21
			50	31,21
			50	31,21
14.08.2025	12:51:23,579	11		31,21
			11	31,21
			11	31,21
14.08.2025	12:51:21,627	27		31,21
			27	31,21
			27	31,21
14.08.2025	12:51:17,103	1 400		31,21
			1 400	31,21
			1 400	31,21
14.08.2025	12:51:17,041	1 400		31,21
			300	31,21
			1 400	31,21
			1 100	31,21
14.08.2025	12:51:12,647	1 481		31,20
			1 301	31,20
			180	31,20
			1 481	31,20
14.08.2025	12:44:40,598	1 000		31,19
			1 000	31,19
			1 000	31,19
14.08.2025	12:43:48,626	500		31,18
			500	31,18
			500	31,18
14.08.2025	12:42:53,612	1 000		31,175
			1 000	31,175
			1 000	31,175
14.08.2025	12:42:02,644	1		31,19
			1	31,19
			1	31,19
14.08.2025	12:41:34,868	30		31,18
			30	31,18
			30	31,18
14.08.2025	12:38:37,653	1		31,18
			1	31,18
			1	31,18
14.08.2025	12:34:05,671	10		31,155
			10	31,155
			10	31,155
14.08.2025	12:33:35,889	1 110		31,16
			1 110	31,16
			1 110	31,16
14.08.2025	12:33:35,836	1 300		31,16
			1 300	31,16
			1 300	31,16
14.08.2025	12:32:11,588	1 000		31,17
			1 000	31,17
			1 000	31,17
14.08.2025	12:29:42,749	50		31,195
			50	31,195
			50	31,195
14.08.2025	12:29:42,676	1 000		31,195
			1 000	31,195
			1 000	31,195
14.08.2025	12:27:57,879	200		31,21
			200	31,21
			200	31,21
14.08.2025	12:26:43,150	130		31,22
			130	31,22
			130	31,22
14.08.2025	12:26:23,257	150		31,22
			150	31,22
			150	31,22
14.08.2025	12:26:14,691	500		31,215
			500	31,215
			500	31,215
14.08.2025	12:25:06,085	500		31,215
			500	31,215
			500	31,215
14.08.2025	12:24:16,397	100		31,21
			100	31,21
			100	31,21
14.08.2025	12:23:56,119	10		31,21
			10	31,21
			10	31,21
14.08.2025	12:22:31,111	3		31,225
			3	31,225
			3	31,225
14.08.2025	12:22:27,576	22		31,23
			22	31,23
			22	31,23
14.08.2025	12:22:21,850	9		31,24
			9	31,24
			9	31,24
14.08.2025	12:21:45,698	120		31,23
			120	31,23
			120	31,23
14.08.2025	12:21:10,280	345		31,23
			345	31,23
			345	31,23
14.08.2025	12:20:12,172	100		31,25
			100	31,25
			100	31,25
14.08.2025	12:19:23,556	207		31,245
			207	31,245
			207	31,245
14.08.2025	12:18:29,807	800		31,245
			800	31,245
			800	31,245
14.08.2025	12:17:59,842	17		31,24
			17	31,24
			17	31,24
14.08.2025	12:16:52,863	10		31,25
			10	31,25
			10	31,25
14.08.2025	12:14:12,832	100		31,24
			100	31,24
			100	31,24
14.08.2025	12:14:00,680	300		31,25
			300	31,25
			300	31,25
14.08.2025	12:13:30,729	200		31,255
			200	31,255
			200	31,255
14.08.2025	12:12:56,867	450		31,27
			450	31,27
			450	31,27
14.08.2025	12:10:48,198	30		31,25
			30	31,25
			30	31,25
14.08.2025	12:10:31,869	400		31,25
			400	31,25
			400	31,25
14.08.2025	12:09:46,147	2		31,25
			2	31,25
			2	31,25
14.08.2025	12:08:35,644	7		31,26
			7	31,26
			7	31,26
14.08.2025	12:08:04,831	550		31,26
			550	31,26
			550	31,26
14.08.2025	12:08:04,642	4 450		31,26
			1 300	31,26
			4 450	31,26
			3 150	31,26
14.08.2025	12:07:54,137	1 300		31,26
			1 300	31,26
			1 300	31,26
14.08.2025	12:06:11,666	390		31,26
			390	31,26
			390	31,26

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 638,50
Ask: 1 640,50
Stückzahl: 41 416
+2,34%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.08.2025 @ 20:09:16

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung