iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1076
1167
101,08
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 16:08:51,801 | 22 | 100,54 | |
| 22 | 100,54 | |||
| 22 | 100,54 | |||
| 05.11.2025 | 16:08:33,325 | 3 | 100,54 | |
| 3 | 100,54 | |||
| 3 | 100,54 | |||
| 05.11.2025 | 16:08:30,699 | 5 | 100,54 | |
| 5 | 100,54 | |||
| 5 | 100,54 | |||
| 05.11.2025 | 16:08:19,827 | 1 | 100,62 | |
| 1 | 100,62 | |||
| 1 | 100,62 | |||
| 05.11.2025 | 16:07:43,303 | 11 | 100,62 | |
| 11 | 100,62 | |||
| 11 | 100,62 | |||
| 05.11.2025 | 16:06:56,634 | 3 | 100,64 | |
| 3 | 100,64 | |||
| 3 | 100,64 | |||
| 05.11.2025 | 16:06:10,772 | 14 | 100,54 | |
| 14 | 100,54 | |||
| 14 | 100,54 | |||
| 05.11.2025 | 16:05:40,086 | 1 000 | 100,58 | |
| 1 000 | 100,58 | |||
| 1 000 | 100,58 | |||
| 05.11.2025 | 16:04:04,043 | 2 | 100,58 | |
| 2 | 100,58 | |||
| 2 | 100,58 | |||
| 05.11.2025 | 16:03:27,419 | 2 | 100,50 | |
| 2 | 100,50 | |||
| 2 | 100,50 | |||
| 05.11.2025 | 16:01:33,516 | 10 | 100,64 | |
| 10 | 100,64 | |||
| 10 | 100,64 | |||
| 05.11.2025 | 16:01:17,324 | 1 | 100,64 | |
| 1 | 100,64 | |||
| 1 | 100,64 | |||
| 05.11.2025 | 16:00:55,816 | 45 | 100,56 | |
| 45 | 100,56 | |||
| 45 | 100,56 | |||
| 05.11.2025 | 16:00:13,725 | 1 | 100,16 | |
| 1 | 100,16 | |||
| 1 | 100,16 | |||
| 05.11.2025 | 16:00:13,222 | 3 | 100,14 | |
| 3 | 100,14 | |||
| 3 | 100,14 | |||
| 05.11.2025 | 16:00:09,203 | 1 | 100,20 | |
| 1 | 100,20 | |||
| 1 | 100,20 | |||
| 05.11.2025 | 16:00:04,717 | 1 | 100,98 | |
| 1 | 100,98 | |||
| 1 | 100,98 | |||
| 05.11.2025 | 15:59:39,923 | 16 | 100,48 | |
| 16 | 100,48 | |||
| 16 | 100,48 | |||
| 05.11.2025 | 15:59:24,123 | 1 | 100,54 | |
| 1 | 100,54 | |||
| 1 | 100,54 | |||
| 05.11.2025 | 15:58:48,255 | 50 | 100,52 | |
| 50 | 100,52 | |||
| 50 | 100,52 | |||
| 05.11.2025 | 15:56:40,420 | 112 | 100,38 | |
| 112 | 100,38 | |||
| 112 | 100,38 | |||
| 05.11.2025 | 15:56:40,220 | 1 | 100,46 | |
| 1 | 100,46 | |||
| 1 | 100,46 | |||
| 05.11.2025 | 15:55:50,359 | 9 | 100,40 | |
| 9 | 100,40 | |||
| 9 | 100,40 | |||
| 05.11.2025 | 15:54:52,754 | 2 | 100,44 | |
| 2 | 100,44 | |||
| 2 | 100,44 | |||
| 05.11.2025 | 15:54:36,359 | 6 | 100,36 | |
| 6 | 100,36 | |||
| 6 | 100,36 | |||
| 05.11.2025 | 15:54:03,331 | 25 | 100,36 | |
| 25 | 100,36 | |||
| 25 | 100,36 | |||
| 05.11.2025 | 15:51:05,977 | 5 | 100,28 | |
| 5 | 100,28 | |||
| 5 | 100,28 | |||
| 05.11.2025 | 15:46:52,906 | 1 | 100,16 | |
| 1 | 100,16 | |||
| 1 | 100,16 | |||
| 05.11.2025 | 15:46:13,777 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 05.11.2025 | 15:46:10,661 | 1 | 100,10 | |
| 1 | 100,10 | |||
| 1 | 100,10 | |||
| 05.11.2025 | 15:46:04,603 | 13 | 100,02 | |
| 13 | 100,02 | |||
| 13 | 100,02 | |||
| 05.11.2025 | 15:46:01,637 | 5 | 100,02 | |
| 1 | 100,02 | |||
| 5 | 100,02 | |||
| 4 | 100,02 | |||
| 05.11.2025 | 15:45:59,298 | 14 214 | 99,93 | |
| 1 | 99,93 | |||
| 11 993 | 99,93 | |||
| 14 214 | 99,93 | |||
| 1 | 99,93 | |||
| 2 219 | 99,93 | |||
| 05.11.2025 | 15:44:13,602 | 15 | 99,93 | |
| 15 | 99,93 | |||
| 15 | 99,93 | |||
| 05.11.2025 | 15:43:44,531 | 1 | 99,96 | |
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 05.11.2025 | 15:43:20,482 | 1 | 99,95 | |
| 1 | 99,95 | |||
| 1 | 99,95 | |||
| 05.11.2025 | 15:42:52,601 | 4 | 99,96 | |
| 4 | 99,96 | |||
| 4 | 99,96 | |||
| 05.11.2025 | 15:42:32,380 | 1 | 99,92 | |
| 1 | 99,92 | |||
| 1 | 99,92 | |||
| 05.11.2025 | 15:41:52,343 | 1 | 99,96 | |
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 05.11.2025 | 15:41:08,466 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 05.11.2025 | 15:37:51,850 | 59 | 99,93 | |
| 59 | 99,93 | |||
| 59 | 99,93 | |||
| 05.11.2025 | 15:37:41,935 | 150 | 99,93 | |
| 150 | 99,93 | |||
| 150 | 99,93 | |||
| 05.11.2025 | 15:37:21,176 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 05.11.2025 | 15:36:52,287 | 1 | 99,84 | |
| 1 | 99,84 | |||
| 1 | 99,84 | |||
| 05.11.2025 | 15:36:26,656 | 2 | 99,85 | |
| 2 | 99,85 | |||
| 2 | 99,85 | |||
| 05.11.2025 | 15:35:51,624 | 1 | 99,91 | |
| 1 | 99,91 | |||
| 1 | 99,91 | |||
| 05.11.2025 | 15:35:18,511 | 1 | 99,81 | |
| 1 | 99,81 | |||
| 1 | 99,81 | |||
| 05.11.2025 | 15:34:27,203 | 1 | 99,92 | |
| 1 | 99,92 | |||
| 1 | 99,92 | |||
| 05.11.2025 | 15:34:05,475 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 05.11.2025 | 15:32:50,683 | 50 | 99,98 | |
| 50 | 99,98 | |||
| 50 | 99,98 | |||
| 05.11.2025 | 15:32:17,105 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 05.11.2025 | 15:32:05,744 | 1 | 99,93 | |
| 1 | 99,93 | |||
| 1 | 99,93 | |||
| 05.11.2025 | 15:30:50,191 | 1 | 100,12 | |
| 1 | 100,12 | |||
| 1 | 100,12 | |||
| 05.11.2025 | 15:30:27,055 | 1 | 99,94 | |
| 1 | 99,94 | |||
| 1 | 99,94 | |||
| 05.11.2025 | 15:30:06,028 | 5 | 100,24 | |
| 5 | 100,24 | |||
| 5 | 100,24 | |||
| 05.11.2025 | 15:29:33,316 | 25 | 99,98 | |
| 1 | 99,98 | |||
| 24 | 99,98 | |||
| 25 | 99,98 | |||
| 05.11.2025 | 15:27:45,871 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 05.11.2025 | 15:24:40,020 | 1 | 100,12 | |
| 1 | 100,12 | |||
| 1 | 100,12 | |||
| 05.11.2025 | 15:24:00,299 | 5 | 100,12 | |
| 5 | 100,12 | |||
| 5 | 100,12 | |||
| 05.11.2025 | 15:18:12,305 | 2 | 100,18 | |
| 2 | 100,18 | |||
| 2 | 100,18 | |||
| 05.11.2025 | 15:14:55,521 | 36 | 100,24 | |
| 36 | 100,24 | |||
| 36 | 100,24 | |||
| 05.11.2025 | 15:13:27,339 | 1 | 100,28 | |
| 1 | 100,28 | |||
| 1 | 100,28 | |||
| 05.11.2025 | 15:12:12,571 | 1 | 100,28 | |
| 1 | 100,28 | |||
| 1 | 100,28 | |||
| 05.11.2025 | 15:11:49,012 | 2 | 100,28 | |
| 2 | 100,28 | |||
| 2 | 100,28 | |||
| 05.11.2025 | 15:10:28,407 | 1 | 100,28 | |
| 1 | 100,28 | |||
| 1 | 100,28 | |||
| 05.11.2025 | 15:08:19,807 | 500 | 100,26 | |
| 500 | 100,26 | |||
| 500 | 100,26 | |||
| 05.11.2025 | 15:08:12,626 | 1 | 100,28 | |
| 1 | 100,28 | |||
| 1 | 100,28 | |||
| 05.11.2025 | 15:07:57,839 | 3 | 100,34 | |
| 3 | 100,34 | |||
| 3 | 100,34 | |||
| 05.11.2025 | 15:07:03,033 | 10 | 100,26 | |
| 10 | 100,26 | |||
| 10 | 100,26 | |||
| 05.11.2025 | 15:06:00,950 | 29 | 100,30 | |
| 29 | 100,30 | |||
| 29 | 100,30 | |||
| 05.11.2025 | 15:01:23,581 | 1 | 100,30 | |
| 1 | 100,30 | |||
| 1 | 100,30 | |||
| 05.11.2025 | 15:00:59,227 | 1 | 100,28 | |
| 1 | 100,28 | |||
| 1 | 100,28 | |||
| 05.11.2025 | 14:59:59,637 | 9 | 100,34 | |
| 9 | 100,34 | |||
| 9 | 100,34 | |||
| 05.11.2025 | 14:59:53,417 | 1 | 100,34 | |
| 1 | 100,34 | |||
| 1 | 100,34 | |||
| 05.11.2025 | 14:59:23,429 | 2 | 100,32 | |
| 2 | 100,32 | |||
| 2 | 100,32 | |||
| 05.11.2025 | 14:58:15,513 | 1 | 100,32 | |
| 1 | 100,32 | |||
| 1 | 100,32 | |||
| 05.11.2025 | 14:56:07,937 | 1 | 100,22 | |
| 1 | 100,22 | |||
| 1 | 100,22 | |||
| 05.11.2025 | 14:52:32,620 | 10 | 100,28 | |
| 10 | 100,28 | |||
| 10 | 100,28 | |||
| 05.11.2025 | 14:50:15,876 | 1 | 100,24 | |
| 1 | 100,24 | |||
| 1 | 100,24 | |||
| 05.11.2025 | 14:47:35,752 | 1 | 100,28 | |
| 1 | 100,28 | |||
| 1 | 100,28 | |||
| 05.11.2025 | 14:46:20,278 | 1 | 100,28 | |
| 1 | 100,28 | |||
| 1 | 100,28 | |||
| 05.11.2025 | 14:45:44,046 | 6 | 100,20 | |
| 6 | 100,20 | |||
| 6 | 100,20 | |||
| 05.11.2025 | 14:44:23,439 | 2 | 100,28 | |
| 2 | 100,28 | |||
| 2 | 100,28 | |||
| 05.11.2025 | 14:43:50,830 | 3 | 100,26 | |
| 3 | 100,26 | |||
| 3 | 100,26 | |||
| 05.11.2025 | 14:43:19,639 | 1 | 100,24 | |
| 1 | 100,24 | |||
| 1 | 100,24 | |||
| 05.11.2025 | 14:43:18,131 | 1 | 100,24 | |
| 1 | 100,24 | |||
| 1 | 100,24 | |||
| 05.11.2025 | 14:43:18,032 | 1 | 100,24 | |
| 1 | 100,24 | |||
| 1 | 100,24 | |||
| 05.11.2025 | 14:43:17,225 | 1 | 100,24 | |
| 1 | 100,24 | |||
| 1 | 100,24 | |||
| 05.11.2025 | 14:36:26,557 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 05.11.2025 | 14:35:51,450 | 1 | 100,12 | |
| 1 | 100,12 | |||
| 1 | 100,12 | |||
| 05.11.2025 | 14:32:19,558 | 22 | 100,16 | |
| 22 | 100,16 | |||
| 22 | 100,16 | |||
| 05.11.2025 | 14:32:01,147 | 1 | 100,18 | |
| 1 | 100,18 | |||
| 1 | 100,18 | |||
| 05.11.2025 | 14:31:50,986 | 1 | 100,14 | |
| 1 | 100,14 | |||
| 1 | 100,14 | |||
| 05.11.2025 | 14:31:02,578 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 05.11.2025 | 14:30:50,509 | 2 | 100,18 | |
| 2 | 100,18 | |||
| 2 | 100,18 | |||
| 05.11.2025 | 14:30:19,416 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 05.11.2025 | 14:30:14,685 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 05.11.2025 | 14:30:14,383 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 05.11.2025 | 14:30:13,780 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 05.11.2025 | 14:26:35,592 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 05.11.2025 | 14:19:59,949 | 1 | 99,96 | |
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 05.11.2025 | 14:19:45,863 | 1 | 99,95 | |
| 1 | 99,95 | |||
| 1 | 99,95 | |||
| 05.11.2025 | 14:14:23,590 | 1 | 99,94 | |
| 1 | 99,94 | |||
| 1 | 99,94 | |||
| 05.11.2025 | 14:13:13,972 | 2 | 99,92 | |
| 2 | 99,92 | |||
| 2 | 99,92 | |||
| 05.11.2025 | 14:12:47,599 | 103 | 99,92 | |
| 103 | 99,92 | |||
| 103 | 99,92 | |||
| 05.11.2025 | 14:11:30,047 | 3 | 99,90 | |
| 3 | 99,90 | |||
| 3 | 99,90 | |||
| 05.11.2025 | 14:10:19,132 | 3 | 99,91 | |
| 3 | 99,91 | |||
| 3 | 99,91 | |||
| 05.11.2025 | 14:06:24,430 | 1 | 99,96 | |
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 05.11.2025 | 14:05:33,702 | 1 | 100,00 | |
| 1 | 100,00 | |||
| 1 | 100,00 | |||
| 05.11.2025 | 14:04:10,513 | 10 | 99,93 | |
| 10 | 99,93 | |||
| 10 | 99,93 | |||
| 05.11.2025 | 14:03:05,974 | 2 | 99,91 | |
| 2 | 99,91 | |||
| 2 | 99,91 | |||
| 05.11.2025 | 14:02:33,575 | 6 | 99,90 | |
| 6 | 99,90 | |||
| 6 | 99,90 | |||
| 05.11.2025 | 14:02:18,784 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 05.11.2025 | 14:00:58,940 | 4 050 | 100,02 | |
| 4 024 | 100,02 | |||
| 25 | 100,02 | |||
| 4 050 | 100,02 | |||
| 1 | 100,02 | |||
| 05.11.2025 | 13:56:19,304 | 16 | 99,92 | |
| 16 | 99,92 | |||
| 16 | 99,92 | |||
| 05.11.2025 | 13:54:57,992 | 1 | 99,91 | |
| 1 | 99,91 | |||
| 1 | 99,91 | |||
| 05.11.2025 | 13:51:04,359 | 10 | 99,93 | |
| 10 | 99,93 | |||
| 10 | 99,93 | |||
| 05.11.2025 | 13:50:17,064 | 11 | 99,87 | |
| 11 | 99,87 | |||
| 11 | 99,87 | |||
| 05.11.2025 | 13:49:32,072 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 05.11.2025 | 13:48:08,259 | 2 | 99,89 | |
| 2 | 99,89 | |||
| 2 | 99,89 | |||
| 05.11.2025 | 13:45:26,070 | 1 | 99,96 | |
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 05.11.2025 | 13:45:20,934 | 6 | 99,93 | |
| 6 | 99,93 | |||
| 6 | 99,93 | |||
| 05.11.2025 | 13:43:32,183 | 1 | 100,00 | |
| 1 | 100,00 | |||
| 1 | 100,00 | |||
| 05.11.2025 | 13:40:42,560 | 1 | 99,95 | |
| 1 | 99,95 | |||
| 1 | 99,95 | |||
| 05.11.2025 | 13:38:48,987 | 1 | 99,94 | |
| 1 | 99,94 | |||
| 1 | 99,94 | |||
| 05.11.2025 | 13:38:30,275 | 1 | 99,93 | |
| 1 | 99,93 | |||
| 1 | 99,93 | |||
| 05.11.2025 | 13:35:35,779 | 1 | 99,94 | |
| 1 | 99,94 | |||
| 1 | 99,94 | |||
| 05.11.2025 | 13:35:26,518 | 4 | 99,97 | |
| 4 | 99,97 | |||
| 4 | 99,97 | |||
| 05.11.2025 | 13:34:47,892 | 378 | 99,95 | |
| 378 | 99,95 | |||
| 378 | 99,95 | |||
| 05.11.2025 | 13:34:33,391 | 5 | 99,95 | |
| 5 | 99,95 | |||
| 5 | 99,95 | |||
| 05.11.2025 | 13:34:25,440 | 9 | 99,95 | |
| 9 | 99,95 | |||
| 9 | 99,95 | |||
| 05.11.2025 | 13:33:52,241 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 05.11.2025 | 13:33:21,141 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 05.11.2025 | 13:32:42,208 | 1 | 99,92 | |
| 1 | 99,92 | |||
| 1 | 99,92 | |||
| 05.11.2025 | 13:30:53,108 | 187 | 99,91 | |
| 187 | 99,91 | |||
| 187 | 99,91 | |||
| 05.11.2025 | 13:28:36,186 | 1 | 99,91 | |
| 1 | 99,91 | |||
| 1 | 99,91 | |||
| 05.11.2025 | 13:27:46,792 | 6 | 99,95 | |
| 6 | 99,95 | |||
| 6 | 99,95 | |||
| 05.11.2025 | 13:26:49,155 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 05.11.2025 | 13:26:22,286 | 1 | 99,94 | |
| 1 | 99,94 | |||
| 1 | 99,94 | |||
| 05.11.2025 | 13:26:19,969 | 1 | 100,00 | |
| 1 | 100,00 | |||
| 1 | 100,00 | |||
| 05.11.2025 | 13:26:19,465 | 2 | 100,00 | |
| 2 | 100,00 | |||
| 2 | 100,00 | |||
| 05.11.2025 | 13:25:39,621 | 1 | 99,92 | |
| 1 | 99,92 | |||
| 1 | 99,92 | |||
| 05.11.2025 | 13:25:35,965 | 50 | 99,92 | |
| 50 | 99,92 | |||
| 50 | 99,92 | |||
| 05.11.2025 | 13:25:32,882 | 3 | 99,92 | |
| 3 | 99,92 | |||
| 3 | 99,92 | |||
| 05.11.2025 | 13:25:17,434 | 17 | 99,92 | |
| 17 | 99,92 | |||
| 17 | 99,92 | |||
| 05.11.2025 | 13:25:12,959 | 3 | 99,98 | |
| 3 | 99,98 | |||
| 3 | 99,98 | |||
| 05.11.2025 | 13:24:19,215 | 101 | 99,93 | |
| 101 | 99,93 | |||
| 101 | 99,93 | |||
| 05.11.2025 | 13:23:17,222 | 2 | 99,93 | |
| 2 | 99,93 | |||
| 2 | 99,93 | |||
| 05.11.2025 | 13:22:48,762 | 101 | 99,91 | |
| 101 | 99,91 | |||
| 101 | 99,91 | |||
| 05.11.2025 | 13:22:34,262 | 3 | 99,91 | |
| 3 | 99,91 | |||
| 3 | 99,91 | |||
| 05.11.2025 | 13:22:15,140 | 3 | 99,94 | |
| 3 | 99,94 | |||
| 3 | 99,94 | |||
| 05.11.2025 | 13:22:09,812 | 1 | 99,94 | |
| 1 | 99,94 | |||
| 1 | 99,94 | |||
| 05.11.2025 | 13:21:00,698 | 4 | 99,93 | |
| 4 | 99,93 | |||
| 4 | 99,93 | |||
| 05.11.2025 | 13:20:58,985 | 1 | 99,93 | |
| 1 | 99,93 | |||
| 1 | 99,93 | |||
| 05.11.2025 | 13:20:20,363 | 3 | 99,87 | |
| 3 | 99,87 | |||
| 3 | 99,87 | |||
| 05.11.2025 | 13:18:57,734 | 1 | 99,84 | |
| 1 | 99,84 | |||
| 1 | 99,84 | |||
| 05.11.2025 | 13:18:32,112 | 36 | 99,82 | |
| 36 | 99,82 | |||
| 36 | 99,82 | |||
| 05.11.2025 | 13:18:17,506 | 10 | 99,89 | |
| 10 | 99,89 | |||
| 10 | 99,89 | |||
| 05.11.2025 | 13:15:44,860 | 1 | 99,80 | |
| 1 | 99,80 | |||
| 1 | 99,80 | |||
| 05.11.2025 | 13:15:44,762 | 1 | 99,85 | |
| 1 | 99,85 | |||
| 1 | 99,85 | |||
| 05.11.2025 | 13:15:26,651 | 4 | 99,80 | |
| 4 | 99,80 | |||
| 4 | 99,80 | |||
| 05.11.2025 | 13:15:23,632 | 1 | 99,86 | |
| 1 | 99,86 | |||
| 1 | 99,86 | |||
| 05.11.2025 | 13:14:21,230 | 1 | 99,85 | |
| 1 | 99,85 | |||
| 1 | 99,85 | |||
| 05.11.2025 | 13:13:50,349 | 1 | 99,84 | |
| 1 | 99,84 | |||
| 1 | 99,84 | |||
| 05.11.2025 | 13:13:17,158 | 1 | 99,76 | |
| 1 | 99,76 | |||
| 1 | 99,76 | |||
| 05.11.2025 | 13:09:44,091 | 2 | 99,89 | |
| 2 | 99,89 | |||
| 2 | 99,89 | |||
| 05.11.2025 | 13:09:24,966 | 1 | 99,81 | |
| 1 | 99,81 | |||
| 1 | 99,81 | |||
| 05.11.2025 | 13:09:21,045 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 05.11.2025 | 13:08:47,640 | 1 | 99,83 | |
| 1 | 99,83 | |||
| 1 | 99,83 | |||
| 05.11.2025 | 13:07:00,763 | 1 | 99,76 | |
| 1 | 99,76 | |||
| 1 | 99,76 | |||
| 05.11.2025 | 13:06:04,051 | 8 | 99,83 | |
| 8 | 99,83 | |||
| 8 | 99,83 | |||
| 05.11.2025 | 13:05:11,897 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 05.11.2025 | 13:05:01,338 | 1 | 99,81 | |
| 1 | 99,81 | |||
| 1 | 99,81 | |||
| 05.11.2025 | 13:04:27,331 | 7 | 99,84 | |
| 7 | 99,84 | |||
| 7 | 99,84 | |||
| 05.11.2025 | 13:02:51,423 | 1 | 99,80 | |
| 1 | 99,80 | |||
| 1 | 99,80 | |||
| 05.11.2025 | 13:01:59,996 | 2 | 99,76 | |
| 2 | 99,76 | |||
| 2 | 99,76 | |||
| 05.11.2025 | 13:00:41,980 | 4 | 99,76 | |
| 4 | 99,76 | |||
| 4 | 99,76 | |||
| 05.11.2025 | 12:59:52,410 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 05.11.2025 | 12:58:56,485 | 1 | 99,83 | |
| 1 | 99,83 | |||
| 1 | 99,83 | |||
| 05.11.2025 | 12:56:56,677 | 3 | 99,82 | |
| 3 | 99,82 | |||
| 3 | 99,82 | |||
| 05.11.2025 | 12:56:34,533 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 05.11.2025 | 12:56:03,145 | 2 | 99,87 | |
| 2 | 99,87 | |||
| 2 | 99,87 | |||
| 05.11.2025 | 12:55:21,606 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 05.11.2025 | 12:54:34,004 | 1 | 99,85 | |
| 1 | 99,85 | |||
| 1 | 99,85 | |||
| 05.11.2025 | 12:49:58,992 | 2 | 99,83 | |
| 2 | 99,83 | |||
| 2 | 99,83 | |||
| 05.11.2025 | 12:49:04,267 | 2 | 99,87 | |
| 2 | 99,87 | |||
| 2 | 99,87 | |||
| 05.11.2025 | 12:46:43,120 | 1 | 99,82 | |
| 1 | 99,82 | |||
| 1 | 99,82 | |||
| 05.11.2025 | 12:45:58,449 | 1 | 99,81 | |
| 1 | 99,81 | |||
| 1 | 99,81 | |||
| 05.11.2025 | 12:45:06,936 | 2 | 99,88 | |
| 2 | 99,88 | |||
| 2 | 99,88 | |||
| 05.11.2025 | 12:44:52,949 | 1 | 99,88 | |
| 1 | 99,88 | |||
| 1 | 99,88 | |||
| 05.11.2025 | 12:44:33,739 | 3 | 99,81 | |
| 3 | 99,81 | |||
| 3 | 99,81 | |||
| 05.11.2025 | 12:44:13,619 | 11 | 99,86 | |
| 11 | 99,86 | |||
| 11 | 99,86 | |||
| 05.11.2025 | 12:43:23,946 | 1 | 99,86 | |
| 1 | 99,86 | |||
| 1 | 99,86 | |||
| 05.11.2025 | 12:42:36,964 | 3 | 99,86 | |
| 3 | 99,86 | |||
| 3 | 99,86 | |||
| 05.11.2025 | 12:42:34,957 | 7 | 99,81 | |
| 7 | 99,81 | |||
| 7 | 99,81 | |||
| 05.11.2025 | 12:41:48,073 | 2 | 99,80 | |
| 2 | 99,80 | |||
| 2 | 99,80 | |||
| 05.11.2025 | 12:40:37,260 | 6 | 99,82 | |
| 6 | 99,82 | |||
| 6 | 99,82 | |||
| 05.11.2025 | 12:39:53,470 | 32 | 99,79 | |
| 32 | 99,79 | |||
| 32 | 99,79 | |||
| 05.11.2025 | 12:39:22,856 | 10 | 99,79 | |
| 10 | 99,79 | |||
| 10 | 99,79 | |||
| 05.11.2025 | 12:39:09,759 | 2 | 99,73 | |
| 2 | 99,73 | |||
| 2 | 99,73 | |||
| 05.11.2025 | 12:38:44,890 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 05.11.2025 | 12:37:07,478 | 3 | 99,81 | |
| 3 | 99,81 | |||
| 3 | 99,81 | |||
| 05.11.2025 | 12:36:27,640 | 1 | 99,73 | |
| 1 | 99,73 | |||
| 1 | 99,73 | |||
| 05.11.2025 | 12:35:08,353 | 1 | 99,75 | |
| 1 | 99,75 | |||
| 1 | 99,75 | |||
| 05.11.2025 | 12:35:07,446 | 11 | 99,75 | |
| 11 | 99,75 | |||
| 11 | 99,75 | |||
| 05.11.2025 | 12:34:40,689 | 6 | 99,77 | |
| 6 | 99,77 | |||
| 6 | 99,77 | |||
| 05.11.2025 | 12:33:43,932 | 2 | 99,79 | |
| 2 | 99,79 | |||
| 2 | 99,79 | |||
| 05.11.2025 | 12:32:53,216 | 1 | 99,81 | |
| 1 | 99,81 | |||
| 1 | 99,81 | |||
| 05.11.2025 | 12:32:04,120 | 3 | 99,76 | |
| 3 | 99,76 | |||
| 3 | 99,76 | |||
| 05.11.2025 | 12:31:43,597 | 1 | 99,81 | |
| 1 | 99,81 | |||
| 1 | 99,81 | |||
| 05.11.2025 | 12:31:19,663 | 4 | 99,75 | |
| 4 | 99,75 | |||
| 4 | 99,75 | |||
| 05.11.2025 | 12:30:51,684 | 5 | 99,79 | |
| 5 | 99,79 | |||
| 5 | 99,79 | |||
| 05.11.2025 | 12:30:27,316 | 10 | 99,78 | |
| 10 | 99,78 | |||
| 10 | 99,78 | |||
| 05.11.2025 | 12:29:23,036 | 6 | 99,78 | |
| 6 | 99,78 | |||
| 6 | 99,78 | |||
| 05.11.2025 | 12:29:09,388 | 2 | 99,78 | |
| 2 | 99,78 | |||
| 2 | 99,78 | |||
| 05.11.2025 | 12:27:30,910 | 1 | 99,81 | |
| 1 | 99,81 | |||
| 1 | 99,81 | |||
| 05.11.2025 | 12:25:23,234 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 05.11.2025 | 12:24:56,875 | 3 | 99,77 | |
| 3 | 99,77 | |||
| 3 | 99,77 | |||
| 05.11.2025 | 12:23:59,098 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 05.11.2025 | 12:23:52,061 | 2 | 99,87 | |
| 2 | 99,87 | |||
| 2 | 99,87 | |||
| 05.11.2025 | 12:23:26,398 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 05.11.2025 | 12:23:16,539 | 1 | 99,80 | |
| 1 | 99,80 | |||
| 1 | 99,80 | |||
| 05.11.2025 | 12:23:11,010 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 05.11.2025 | 12:22:20,818 | 14 | 99,79 | |
| 14 | 99,79 | |||
| 14 | 99,79 | |||
| 05.11.2025 | 12:21:10,358 | 3 | 99,84 | |
| 3 | 99,84 | |||
| 3 | 99,84 | |||
| 05.11.2025 | 12:20:53,253 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 05.11.2025 | 12:20:33,278 | 86 | 99,84 | |
| 86 | 99,84 | |||
| 86 | 99,84 | |||
| 05.11.2025 | 12:20:04,933 | 4 | 99,79 | |
| 4 | 99,79 | |||
| 4 | 99,79 | |||
| 05.11.2025 | 12:19:55,075 | 2 | 99,79 | |
| 2 | 99,79 | |||
| 2 | 99,79 | |||
| 05.11.2025 | 12:19:47,227 | 11 | 99,78 | |
| 11 | 99,78 | |||
| 11 | 99,78 | |||
| 05.11.2025 | 12:19:24,309 | 5 | 99,82 | |
| 5 | 99,82 | |||
| 5 | 99,82 | |||
| 05.11.2025 | 12:19:03,069 | 3 | 99,75 | |
| 3 | 99,75 | |||
| 3 | 99,75 | |||
| 05.11.2025 | 12:18:42,945 | 3 | 99,84 | |
| 3 | 99,84 | |||
| 3 | 99,84 | |||
| 05.11.2025 | 12:17:59,589 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 05.11.2025 | 12:14:26,898 | 120 | 99,71 | |
| 120 | 99,71 | |||
| 120 | 99,71 | |||
| 05.11.2025 | 12:08:04,835 | 1 | 99,73 | |
| 1 | 99,73 | |||
| 1 | 99,73 | |||
| 05.11.2025 | 12:07:52,037 | 1 876 | 99,73 | |
| 1 876 | 99,73 | |||
| 1 876 | 99,73 | |||
| 05.11.2025 | 12:07:45,525 | 10 | 99,68 | |
| 10 | 99,68 | |||
| 10 | 99,68 | |||
| 05.11.2025 | 12:05:50,943 | 5 | 99,65 | |
| 5 | 99,65 | |||
| 5 | 99,65 | |||
| 05.11.2025 | 12:03:46,066 | 1 | 99,65 | |
| 1 | 99,65 | |||
| 1 | 99,65 | |||
| 05.11.2025 | 12:01:29,404 | 13 | 99,75 | |
| 13 | 99,75 | |||
| 13 | 99,75 | |||
| 05.11.2025 | 12:01:20,270 | 16 | 99,62 | |
| 16 | 99,62 | |||
| 16 | 99,62 | |||
| 05.11.2025 | 12:00:49,862 | 1 | 99,75 | |
| 1 | 99,75 | |||
| 1 | 99,75 | |||
| 05.11.2025 | 12:00:28,936 | 2 | 99,60 | |
| 2 | 99,60 | |||
| 2 | 99,60 | |||
| 05.11.2025 | 12:00:25,159 | 133 | 99,66 | |
| 133 | 99,66 | |||
| 133 | 99,66 | |||
| 05.11.2025 | 11:58:03,840 | 13 | 99,69 | |
| 13 | 99,69 | |||
| 13 | 99,69 | |||
| 05.11.2025 | 11:58:02,287 | 1 | 99,70 | |
| 1 | 99,70 | |||
| 1 | 99,70 | |||
| 05.11.2025 | 11:55:50,355 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 05.11.2025 | 11:55:17,856 | 1 | 99,73 | |
| 1 | 99,73 | |||
| 1 | 99,73 | |||
| 05.11.2025 | 11:53:51,152 | 1 | 99,82 | |
| 1 | 99,82 | |||
| 1 | 99,82 | |||
| 05.11.2025 | 11:53:07,480 | 1 | 99,81 | |
| 1 | 99,81 | |||
| 1 | 99,81 | |||
| 05.11.2025 | 11:53:02,848 | 3 | 99,81 | |
| 3 | 99,81 | |||
| 3 | 99,81 | |||
| 05.11.2025 | 11:52:49,673 | 3 | 99,85 | |
| 3 | 99,85 | |||
| 3 | 99,85 | |||
| 05.11.2025 | 11:52:42,726 | 2 | 99,85 | |
| 2 | 99,85 | |||
| 2 | 99,85 | |||
| 05.11.2025 | 11:52:28,547 | 1 | 99,86 | |
| 1 | 99,86 | |||
| 1 | 99,86 | |||
| 05.11.2025 | 11:46:51,344 | 1 | 99,88 | |
| 1 | 99,88 | |||
| 1 | 99,88 | |||
| 05.11.2025 | 11:46:21,459 | 1 | 99,86 | |
| 1 | 99,86 | |||
| 1 | 99,86 | |||
| 05.11.2025 | 11:46:10,492 | 1 | 99,83 | |
| 1 | 99,83 | |||
| 1 | 99,83 | |||
| 05.11.2025 | 11:45:35,476 | 1 | 99,86 | |
| 1 | 99,86 | |||
| 1 | 99,86 | |||
| 05.11.2025 | 11:43:16,096 | 23 | 99,91 | |
| 23 | 99,91 | |||
| 23 | 99,91 | |||
| 05.11.2025 | 11:43:02,738 | 3 | 99,87 | |
| 3 | 99,87 | |||
| 3 | 99,87 | |||
| 05.11.2025 | 11:42:49,358 | 3 | 99,91 | |
| 3 | 99,91 | |||
| 3 | 99,91 | |||
| 05.11.2025 | 11:40:41,273 | 100 | 99,91 | |
| 100 | 99,91 | |||
| 100 | 99,91 | |||
| 05.11.2025 | 11:40:28,579 | 23 | 99,87 | |
| 23 | 99,87 | |||
| 23 | 99,87 | |||
| 05.11.2025 | 11:39:45,998 | 60 | 99,89 | |
| 58 | 99,89 | |||
| 2 | 99,89 | |||
| 60 | 99,89 | |||
| 05.11.2025 | 11:39:41,723 | 1 | 99,93 | |
| 1 | 99,93 | |||
| 1 | 99,93 | |||
| 05.11.2025 | 11:39:22,204 | 13 | 99,91 | |
| 13 | 99,91 | |||
| 13 | 99,91 | |||
| 05.11.2025 | 11:36:31,684 | 1 | 99,92 | |
| 1 | 99,92 | |||
| 1 | 99,92 | |||
| 05.11.2025 | 11:36:21,120 | 1 | 99,96 | |
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 05.11.2025 | 11:34:43,563 | 233 | 99,90 | |
| 233 | 99,90 | |||
| 233 | 99,90 | |||
| 05.11.2025 | 11:33:29,607 | 2 | 99,93 | |
| 2 | 99,93 | |||
| 2 | 99,93 | |||
| 05.11.2025 | 11:33:00,037 | 1 | 99,91 | |
| 1 | 99,91 | |||
| 1 | 99,91 | |||
| 05.11.2025 | 11:31:29,501 | 1 | 99,96 | |
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 05.11.2025 | 11:30:59,632 | 85 | 99,90 | |
| 85 | 99,90 | |||
| 85 | 99,90 | |||
| 05.11.2025 | 11:26:52,248 | 5 | 99,99 | |
| 5 | 99,99 | |||
| 5 | 99,99 | |||
| 05.11.2025 | 11:23:21,895 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 05.11.2025 | 11:23:20,994 | 25 | 99,99 | |
| 25 | 99,99 | |||
| 25 | 99,99 | |||
| 05.11.2025 | 11:22:41,052 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 05.11.2025 | 11:22:27,373 | 1 | 100,00 | |
| 1 | 100,00 | |||
| 1 | 100,00 | |||
| 05.11.2025 | 11:21:26,143 | 33 | 99,96 | |
| 33 | 99,96 | |||
| 33 | 99,96 | |||
| 05.11.2025 | 11:20:51,499 | 1 | 100,00 | |
| 1 | 100,00 | |||
| 1 | 100,00 | |||
| 05.11.2025 | 11:20:45,725 | 10 | 100,00 | |
| 10 | 100,00 | |||
| 10 | 100,00 | |||
| 05.11.2025 | 11:20:09,332 | 1 | 100,00 | |
| 1 | 100,00 | |||
| 1 | 100,00 | |||
| 05.11.2025 | 11:20:02,185 | 13 | 99,97 | |
| 13 | 99,97 | |||
| 13 | 99,97 | |||
| 05.11.2025 | 11:17:32,874 | 3 | 99,94 | |
| 3 | 99,94 | |||
| 3 | 99,94 | |||
| 05.11.2025 | 11:17:06,901 | 1 | 100,00 | |
| 1 | 100,00 | |||
| 1 | 100,00 | |||
| 05.11.2025 | 11:17:06,821 | 1 | 100,00 | |
| 1 | 100,00 | |||
| 1 | 100,00 | |||
| 05.11.2025 | 11:15:39,509 | 1 | 100,00 | |
| 1 | 100,00 | |||
| 1 | 100,00 | |||
| 05.11.2025 | 11:15:07,214 | 3 | 99,92 | |
| 3 | 99,92 | |||
| 3 | 99,92 | |||
| 05.11.2025 | 11:14:54,836 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 05.11.2025 | 11:14:54,233 | 10 | 99,99 | |
| 10 | 99,99 | |||
| 10 | 99,99 | |||
| 05.11.2025 | 11:13:15,029 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 05.11.2025 | 11:12:09,683 | 13 | 99,92 | |
| 13 | 99,92 | |||
| 13 | 99,92 | |||
| 05.11.2025 | 11:05:59,902 | 2 | 100,02 | |
| 2 | 100,02 | |||
| 2 | 100,02 | |||
| 05.11.2025 | 11:03:19,311 | 5 | 99,97 | |
| 5 | 99,97 | |||
| 5 | 99,97 | |||
| 05.11.2025 | 11:03:10,750 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 05.11.2025 | 11:03:09,434 | 2 928 | 99,90 | |
| 1 | 99,90 | |||
| 2 928 | 99,90 | |||
| 2 927 | 99,90 | |||
| 05.11.2025 | 11:02:50,912 | 210 | 100,06 | |
| 147 | 100,06 | |||
| 63 | 100,06 | |||
| 210 | 100,06 | |||
| 05.11.2025 | 10:59:12,591 | 6 | 99,99 | |
| 6 | 99,99 | |||
| 6 | 99,99 | |||
| 05.11.2025 | 10:57:25,164 | 2 | 99,98 | |
| 2 | 99,98 | |||
| 2 | 99,98 | |||
| 05.11.2025 | 10:55:29,050 | 1 | 99,96 | |
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 05.11.2025 | 10:51:29,070 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 05.11.2025 | 10:48:28,441 | 50 | 99,97 | |
| 50 | 99,97 | |||
| 50 | 99,97 | |||
| 05.11.2025 | 10:44:55,095 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 05.11.2025 | 10:44:04,403 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 05.11.2025 | 10:43:33,021 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 05.11.2025 | 10:43:21,955 | 32 | 99,91 | |
| 32 | 99,91 | |||
| 32 | 99,91 | |||
| 05.11.2025 | 10:40:02,882 | 3 | 99,90 | |
| 3 | 99,90 | |||
| 3 | 99,90 | |||
| 05.11.2025 | 10:40:00,974 | 1 | 99,94 | |
| 1 | 99,94 | |||
| 1 | 99,94 | |||
| 05.11.2025 | 10:39:57,454 | 2 | 99,94 | |
| 2 | 99,94 | |||
| 2 | 99,94 | |||
| 05.11.2025 | 10:37:39,946 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 05.11.2025 | 10:36:53,958 | 6 | 99,90 | |
| 6 | 99,90 | |||
| 6 | 99,90 | |||
| 05.11.2025 | 10:35:21,321 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 05.11.2025 | 10:34:54,653 | 9 | 99,83 | |
| 9 | 99,83 | |||
| 9 | 99,83 | |||
| 05.11.2025 | 10:34:20,738 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 05.11.2025 | 10:33:56,381 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 05.11.2025 | 10:33:51,043 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 05.11.2025 | 10:33:16,447 | 2 | 99,95 | |
| 2 | 99,95 | |||
| 2 | 99,95 | |||
| 05.11.2025 | 10:33:06,991 | 101 | 99,87 | |
| 101 | 99,87 | |||
| 101 | 99,87 | |||
| 05.11.2025 | 10:33:04,876 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 05.11.2025 | 10:32:50,693 | 1 | 99,95 | |
| 1 | 99,95 | |||
| 1 | 99,95 | |||
| 05.11.2025 | 10:32:09,956 | 1 | 99,85 | |
| 1 | 99,85 | |||
| 1 | 99,85 | |||
| 05.11.2025 | 10:32:01,548 | 10 | 99,95 | |
| 10 | 99,95 | |||
| 10 | 99,95 | |||
| 05.11.2025 | 10:26:32,994 | 3 | 99,91 | |
| 3 | 99,91 | |||
| 3 | 99,91 | |||
| 05.11.2025 | 10:26:00,397 | 8 | 99,96 | |
| 8 | 99,96 | |||
| 8 | 99,96 | |||
| 05.11.2025 | 10:25:17,041 | 3 | 99,96 | |
| 3 | 99,96 | |||
| 3 | 99,96 | |||
| 05.11.2025 | 10:25:13,617 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 05.11.2025 | 10:23:14,994 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 05.11.2025 | 10:22:55,881 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 05.11.2025 | 10:22:51,659 | 1 | 99,96 | |
| 1 | 99,96 | |||
| 1 | 99,96 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 18:58:16
Letzte Aktualisierung:
05.11.2025 @ 18:58:16