Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1081
1099
561,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 17:16:10,473 | 5 | 559,60 | |
| 5 | 559,60 | |||
| 5 | 559,60 | |||
| 14.05.2025 | 17:13:05,292 | 16 | 559,60 | |
| 16 | 559,60 | |||
| 16 | 559,60 | |||
| 14.05.2025 | 17:12:16,875 | 1 | 559,80 | |
| 1 | 559,80 | |||
| 1 | 559,80 | |||
| 14.05.2025 | 17:11:23,265 | 30 | 559,80 | |
| 30 | 559,80 | |||
| 30 | 559,80 | |||
| 14.05.2025 | 17:10:59,811 | 5 | 560,00 | |
| 5 | 560,00 | |||
| 5 | 560,00 | |||
| 14.05.2025 | 17:10:01,657 | 40 | 560,00 | |
| 40 | 560,00 | |||
| 40 | 560,00 | |||
| 14.05.2025 | 17:09:56,613 | 60 | 560,00 | |
| 60 | 560,00 | |||
| 60 | 560,00 | |||
| 14.05.2025 | 17:09:21,691 | 10 | 560,00 | |
| 10 | 560,00 | |||
| 10 | 560,00 | |||
| 14.05.2025 | 17:08:14,848 | 10 | 559,80 | |
| 10 | 559,80 | |||
| 10 | 559,80 | |||
| 14.05.2025 | 17:07:57,535 | 8 | 560,00 | |
| 8 | 560,00 | |||
| 8 | 560,00 | |||
| 14.05.2025 | 17:06:21,825 | 5 | 559,80 | |
| 5 | 559,80 | |||
| 5 | 559,80 | |||
| 14.05.2025 | 17:05:26,145 | 1 | 560,00 | |
| 1 | 560,00 | |||
| 1 | 560,00 | |||
| 14.05.2025 | 17:03:43,348 | 8 | 559,80 | |
| 8 | 559,80 | |||
| 8 | 559,80 | |||
| 14.05.2025 | 17:03:32,935 | 3 | 560,00 | |
| 3 | 560,00 | |||
| 3 | 560,00 | |||
| 14.05.2025 | 17:03:19,188 | 2 | 560,40 | |
| 2 | 560,40 | |||
| 2 | 560,40 | |||
| 14.05.2025 | 17:02:10,026 | 27 | 560,80 | |
| 27 | 560,80 | |||
| 27 | 560,80 | |||
| 14.05.2025 | 17:01:55,580 | 40 | 560,80 | |
| 40 | 560,80 | |||
| 40 | 560,80 | |||
| 14.05.2025 | 17:01:55,475 | 30 | 560,80 | |
| 30 | 560,80 | |||
| 30 | 560,80 | |||
| 14.05.2025 | 17:01:07,738 | 1 | 561,20 | |
| 1 | 561,20 | |||
| 1 | 561,20 | |||
| 14.05.2025 | 17:00:25,696 | 1 | 561,20 | |
| 1 | 561,20 | |||
| 1 | 561,20 | |||
| 14.05.2025 | 17:00:22,258 | 3 | 561,20 | |
| 3 | 561,20 | |||
| 3 | 561,20 | |||
| 14.05.2025 | 16:59:35,771 | 8 | 561,20 | |
| 8 | 561,20 | |||
| 8 | 561,20 | |||
| 14.05.2025 | 16:59:28,616 | 5 | 561,20 | |
| 5 | 561,20 | |||
| 5 | 561,20 | |||
| 14.05.2025 | 16:59:14,581 | 50 | 561,00 | |
| 50 | 561,00 | |||
| 50 | 561,00 | |||
| 14.05.2025 | 16:56:39,054 | 2 | 561,00 | |
| 2 | 561,00 | |||
| 2 | 561,00 | |||
| 14.05.2025 | 16:55:20,413 | 2 | 560,80 | |
| 2 | 560,80 | |||
| 2 | 560,80 | |||
| 14.05.2025 | 16:54:48,041 | 50 | 560,80 | |
| 50 | 560,80 | |||
| 50 | 560,80 | |||
| 14.05.2025 | 16:54:41,372 | 2 | 561,00 | |
| 2 | 561,00 | |||
| 2 | 561,00 | |||
| 14.05.2025 | 16:53:53,249 | 1 | 561,00 | |
| 1 | 561,00 | |||
| 1 | 561,00 | |||
| 14.05.2025 | 16:51:08,325 | 22 | 560,80 | |
| 22 | 560,80 | |||
| 22 | 560,80 | |||
| 14.05.2025 | 16:50:27,609 | 60 | 560,60 | |
| 60 | 560,60 | |||
| 60 | 560,60 | |||
| 14.05.2025 | 16:48:12,001 | 10 | 560,60 | |
| 10 | 560,60 | |||
| 10 | 560,60 | |||
| 14.05.2025 | 16:47:15,492 | 30 | 560,40 | |
| 30 | 560,40 | |||
| 30 | 560,40 | |||
| 14.05.2025 | 16:46:58,282 | 20 | 560,40 | |
| 20 | 560,40 | |||
| 20 | 560,40 | |||
| 14.05.2025 | 16:46:49,304 | 13 | 560,20 | |
| 13 | 560,20 | |||
| 13 | 560,20 | |||
| 14.05.2025 | 16:46:13,449 | 10 | 560,60 | |
| 10 | 560,60 | |||
| 10 | 560,60 | |||
| 14.05.2025 | 16:46:06,868 | 8 | 560,60 | |
| 8 | 560,60 | |||
| 8 | 560,60 | |||
| 14.05.2025 | 16:45:15,141 | 2 | 560,60 | |
| 2 | 560,60 | |||
| 2 | 560,60 | |||
| 14.05.2025 | 16:44:53,326 | 15 | 560,60 | |
| 15 | 560,60 | |||
| 15 | 560,60 | |||
| 14.05.2025 | 16:44:35,942 | 1 | 560,20 | |
| 1 | 560,20 | |||
| 1 | 560,20 | |||
| 14.05.2025 | 16:44:00,235 | 1 | 560,20 | |
| 1 | 560,20 | |||
| 1 | 560,20 | |||
| 14.05.2025 | 16:43:46,766 | 4 | 560,20 | |
| 4 | 560,20 | |||
| 4 | 560,20 | |||
| 14.05.2025 | 16:43:28,339 | 60 | 560,00 | |
| 60 | 560,00 | |||
| 60 | 560,00 | |||
| 14.05.2025 | 16:43:11,455 | 3 | 560,00 | |
| 3 | 560,00 | |||
| 3 | 560,00 | |||
| 14.05.2025 | 16:42:33,063 | 2 | 560,00 | |
| 2 | 560,00 | |||
| 2 | 560,00 | |||
| 14.05.2025 | 16:42:26,888 | 20 | 560,00 | |
| 20 | 560,00 | |||
| 20 | 560,00 | |||
| 14.05.2025 | 16:42:17,070 | 15 | 560,00 | |
| 15 | 560,00 | |||
| 15 | 560,00 | |||
| 14.05.2025 | 16:40:15,658 | 60 | 559,60 | |
| 60 | 559,60 | |||
| 60 | 559,60 | |||
| 14.05.2025 | 16:36:50,530 | 30 | 559,20 | |
| 30 | 559,20 | |||
| 30 | 559,20 | |||
| 14.05.2025 | 16:36:16,805 | 10 | 559,40 | |
| 10 | 559,40 | |||
| 10 | 559,40 | |||
| 14.05.2025 | 16:35:08,468 | 25 | 559,40 | |
| 25 | 559,40 | |||
| 25 | 559,40 | |||
| 14.05.2025 | 16:33:49,907 | 25 | 559,40 | |
| 10 | 559,40 | |||
| 10 | 559,40 | |||
| 25 | 559,40 | |||
| 5 | 559,40 | |||
| 14.05.2025 | 16:33:08,629 | 30 | 559,40 | |
| 30 | 559,40 | |||
| 30 | 559,40 | |||
| 14.05.2025 | 16:32:59,933 | 4 | 559,40 | |
| 4 | 559,40 | |||
| 4 | 559,40 | |||
| 14.05.2025 | 16:32:38,313 | 1 | 559,60 | |
| 1 | 559,60 | |||
| 1 | 559,60 | |||
| 14.05.2025 | 16:32:33,746 | 59 | 559,40 | |
| 15 | 559,40 | |||
| 15 | 559,40 | |||
| 29 | 559,40 | |||
| 59 | 559,40 | |||
| 14.05.2025 | 16:32:12,095 | 60 | 559,60 | |
| 60 | 559,60 | |||
| 60 | 559,60 | |||
| 14.05.2025 | 16:32:10,176 | 7 | 559,60 | |
| 7 | 559,60 | |||
| 7 | 559,60 | |||
| 14.05.2025 | 16:32:09,463 | 37 | 559,60 | |
| 37 | 559,60 | |||
| 37 | 559,60 | |||
| 14.05.2025 | 16:31:37,689 | 10 | 559,80 | |
| 10 | 559,80 | |||
| 10 | 559,80 | |||
| 14.05.2025 | 16:31:33,186 | 3 | 559,80 | |
| 3 | 559,80 | |||
| 3 | 559,80 | |||
| 14.05.2025 | 16:30:39,759 | 2 | 560,00 | |
| 2 | 560,00 | |||
| 2 | 560,00 | |||
| 14.05.2025 | 16:30:27,068 | 10 | 560,00 | |
| 10 | 560,00 | |||
| 10 | 560,00 | |||
| 14.05.2025 | 16:30:25,457 | 10 | 560,00 | |
| 10 | 560,00 | |||
| 10 | 560,00 | |||
| 14.05.2025 | 16:28:26,694 | 6 | 560,40 | |
| 6 | 560,40 | |||
| 6 | 560,40 | |||
| 14.05.2025 | 16:28:24,403 | 5 | 560,40 | |
| 5 | 560,40 | |||
| 5 | 560,40 | |||
| 14.05.2025 | 16:25:37,699 | 3 | 560,20 | |
| 3 | 560,20 | |||
| 3 | 560,20 | |||
| 14.05.2025 | 16:24:20,868 | 17 | 560,00 | |
| 17 | 560,00 | |||
| 17 | 560,00 | |||
| 14.05.2025 | 16:23:13,772 | 30 | 560,80 | |
| 30 | 560,80 | |||
| 30 | 560,80 | |||
| 14.05.2025 | 16:23:13,083 | 3 | 560,60 | |
| 3 | 560,60 | |||
| 3 | 560,60 | |||
| 14.05.2025 | 16:21:02,804 | 45 | 559,80 | |
| 45 | 559,80 | |||
| 45 | 559,80 | |||
| 14.05.2025 | 16:20:28,976 | 3 | 559,80 | |
| 3 | 559,80 | |||
| 3 | 559,80 | |||
| 14.05.2025 | 16:17:33,120 | 5 | 560,00 | |
| 5 | 560,00 | |||
| 5 | 560,00 | |||
| 14.05.2025 | 16:17:26,415 | 5 | 560,00 | |
| 5 | 560,00 | |||
| 5 | 560,00 | |||
| 14.05.2025 | 16:17:01,929 | 4 | 560,00 | |
| 4 | 560,00 | |||
| 4 | 560,00 | |||
| 14.05.2025 | 16:15:37,240 | 9 | 560,00 | |
| 9 | 560,00 | |||
| 9 | 560,00 | |||
| 14.05.2025 | 16:15:18,664 | 10 | 560,20 | |
| 10 | 560,20 | |||
| 10 | 560,20 | |||
| 14.05.2025 | 16:15:06,226 | 1 | 560,80 | |
| 1 | 560,80 | |||
| 1 | 560,80 | |||
| 14.05.2025 | 16:14:46,299 | 50 | 560,60 | |
| 50 | 560,60 | |||
| 50 | 560,60 | |||
| 14.05.2025 | 16:14:40,585 | 30 | 560,60 | |
| 30 | 560,60 | |||
| 30 | 560,60 | |||
| 14.05.2025 | 16:13:18,626 | 7 | 560,80 | |
| 7 | 560,80 | |||
| 7 | 560,80 | |||
| 14.05.2025 | 16:11:44,426 | 20 | 560,80 | |
| 20 | 560,80 | |||
| 20 | 560,80 | |||
| 14.05.2025 | 16:11:28,889 | 3 | 560,80 | |
| 3 | 560,80 | |||
| 3 | 560,80 | |||
| 14.05.2025 | 16:10:25,540 | 25 | 560,80 | |
| 25 | 560,80 | |||
| 25 | 560,80 | |||
| 14.05.2025 | 16:09:58,293 | 3 | 561,20 | |
| 3 | 561,20 | |||
| 3 | 561,20 | |||
| 14.05.2025 | 16:08:24,385 | 26 | 561,00 | |
| 26 | 561,00 | |||
| 24 | 561,00 | |||
| 2 | 561,00 | |||
| 14.05.2025 | 16:07:02,970 | 30 | 561,60 | |
| 30 | 561,60 | |||
| 30 | 561,60 | |||
| 14.05.2025 | 16:07:02,901 | 40 | 561,60 | |
| 40 | 561,60 | |||
| 40 | 561,60 | |||
| 14.05.2025 | 16:06:11,315 | 5 | 561,40 | |
| 5 | 561,40 | |||
| 5 | 561,40 | |||
| 14.05.2025 | 16:05:32,725 | 4 | 561,60 | |
| 4 | 561,60 | |||
| 4 | 561,60 | |||
| 14.05.2025 | 16:03:24,572 | 12 | 560,60 | |
| 12 | 560,60 | |||
| 12 | 560,60 | |||
| 14.05.2025 | 16:03:02,529 | 2 | 560,60 | |
| 2 | 560,60 | |||
| 2 | 560,60 | |||
| 14.05.2025 | 16:02:52,786 | 15 | 560,60 | |
| 15 | 560,60 | |||
| 15 | 560,60 | |||
| 14.05.2025 | 16:02:42,036 | 2 | 560,80 | |
| 2 | 560,80 | |||
| 2 | 560,80 | |||
| 14.05.2025 | 16:01:16,875 | 3 | 560,40 | |
| 3 | 560,40 | |||
| 3 | 560,40 | |||
| 14.05.2025 | 15:59:50,348 | 60 | 560,60 | |
| 60 | 560,60 | |||
| 60 | 560,60 | |||
| 14.05.2025 | 15:59:36,679 | 10 | 560,20 | |
| 10 | 560,20 | |||
| 10 | 560,20 | |||
| 14.05.2025 | 15:58:07,797 | 10 | 560,40 | |
| 10 | 560,40 | |||
| 10 | 560,40 | |||
| 14.05.2025 | 15:52:17,565 | 4 | 560,20 | |
| 4 | 560,20 | |||
| 4 | 560,20 | |||
| 14.05.2025 | 15:51:58,176 | 10 | 560,20 | |
| 10 | 560,20 | |||
| 10 | 560,20 | |||
| 14.05.2025 | 15:50:33,839 | 50 | 560,00 | |
| 50 | 560,00 | |||
| 50 | 560,00 | |||
| 14.05.2025 | 15:50:18,653 | 7 | 560,00 | |
| 7 | 560,00 | |||
| 7 | 560,00 | |||
| 14.05.2025 | 15:47:23,384 | 60 | 559,00 | |
| 60 | 559,00 | |||
| 60 | 559,00 | |||
| 14.05.2025 | 15:47:16,693 | 2 | 558,80 | |
| 2 | 558,80 | |||
| 2 | 558,80 | |||
| 14.05.2025 | 15:46:44,197 | 1 | 559,00 | |
| 1 | 559,00 | |||
| 1 | 559,00 | |||
| 14.05.2025 | 15:46:18,426 | 30 | 559,20 | |
| 30 | 559,20 | |||
| 30 | 559,20 | |||
| 14.05.2025 | 15:45:51,370 | 10 | 559,20 | |
| 10 | 559,20 | |||
| 10 | 559,20 | |||
| 14.05.2025 | 15:42:56,825 | 7 | 559,80 | |
| 7 | 559,80 | |||
| 7 | 559,80 | |||
| 14.05.2025 | 15:41:47,033 | 8 | 560,00 | |
| 8 | 560,00 | |||
| 8 | 560,00 | |||
| 14.05.2025 | 15:41:46,565 | 36 | 560,20 | |
| 36 | 560,20 | |||
| 36 | 560,20 | |||
| 14.05.2025 | 15:41:42,791 | 2 | 560,20 | |
| 2 | 560,20 | |||
| 2 | 560,20 | |||
| 14.05.2025 | 15:41:15,795 | 4 | 560,40 | |
| 4 | 560,40 | |||
| 4 | 560,40 | |||
| 14.05.2025 | 15:37:56,041 | 8 | 560,80 | |
| 1 | 560,80 | |||
| 7 | 560,80 | |||
| 8 | 560,80 | |||
| 14.05.2025 | 15:37:32,767 | 40 | 560,80 | |
| 40 | 560,80 | |||
| 40 | 560,80 | |||
| 14.05.2025 | 15:37:17,544 | 60 | 560,80 | |
| 60 | 560,80 | |||
| 60 | 560,80 | |||
| 14.05.2025 | 15:37:03,858 | 20 | 560,60 | |
| 20 | 560,60 | |||
| 20 | 560,60 | |||
| 14.05.2025 | 15:36:48,639 | 1 | 561,20 | |
| 1 | 561,20 | |||
| 1 | 561,20 | |||
| 14.05.2025 | 15:36:41,679 | 2 | 561,00 | |
| 2 | 561,00 | |||
| 2 | 561,00 | |||
| 14.05.2025 | 15:36:27,545 | 2 | 561,60 | |
| 2 | 561,60 | |||
| 2 | 561,60 | |||
| 14.05.2025 | 15:36:17,017 | 15 | 561,60 | |
| 15 | 561,60 | |||
| 15 | 561,60 | |||
| 14.05.2025 | 15:35:29,702 | 1 | 562,00 | |
| 1 | 562,00 | |||
| 1 | 562,00 | |||
| 14.05.2025 | 15:34:22,145 | 3 | 561,80 | |
| 3 | 561,80 | |||
| 3 | 561,80 | |||
| 14.05.2025 | 15:34:21,688 | 8 | 561,80 | |
| 8 | 561,80 | |||
| 8 | 561,80 | |||
| 14.05.2025 | 15:33:12,181 | 1 | 561,20 | |
| 1 | 561,20 | |||
| 1 | 561,20 | |||
| 14.05.2025 | 15:32:46,957 | 9 | 561,20 | |
| 9 | 561,20 | |||
| 9 | 561,20 | |||
| 14.05.2025 | 15:32:09,247 | 4 | 561,20 | |
| 4 | 561,20 | |||
| 4 | 561,20 | |||
| 14.05.2025 | 15:31:57,464 | 2 | 561,00 | |
| 2 | 561,00 | |||
| 2 | 561,00 | |||
| 14.05.2025 | 15:31:48,613 | 1 | 561,00 | |
| 1 | 561,00 | |||
| 1 | 561,00 | |||
| 14.05.2025 | 15:31:33,542 | 1 | 560,80 | |
| 1 | 560,80 | |||
| 1 | 560,80 | |||
| 14.05.2025 | 15:31:19,559 | 10 | 560,80 | |
| 10 | 560,80 | |||
| 10 | 560,80 | |||
| 14.05.2025 | 15:31:06,006 | 2 | 560,80 | |
| 2 | 560,80 | |||
| 2 | 560,80 | |||
| 14.05.2025 | 15:29:13,909 | 10 | 560,40 | |
| 10 | 560,40 | |||
| 6 | 560,40 | |||
| 4 | 560,40 | |||
| 14.05.2025 | 15:28:24,273 | 3 | 560,20 | |
| 3 | 560,20 | |||
| 3 | 560,20 | |||
| 14.05.2025 | 15:26:53,422 | 20 | 559,80 | |
| 20 | 559,80 | |||
| 20 | 559,80 | |||
| 14.05.2025 | 15:25:26,034 | 20 | 560,00 | |
| 20 | 560,00 | |||
| 20 | 560,00 | |||
| 14.05.2025 | 15:25:25,674 | 15 | 559,80 | |
| 15 | 559,80 | |||
| 15 | 559,80 | |||
| 14.05.2025 | 15:25:23,309 | 3 | 559,80 | |
| 3 | 559,80 | |||
| 3 | 559,80 | |||
| 14.05.2025 | 15:25:07,373 | 10 | 559,80 | |
| 10 | 559,80 | |||
| 10 | 559,80 | |||
| 14.05.2025 | 15:25:01,602 | 1 | 559,80 | |
| 1 | 559,80 | |||
| 1 | 559,80 | |||
| 14.05.2025 | 15:24:43,675 | 6 | 560,00 | |
| 6 | 560,00 | |||
| 6 | 560,00 | |||
| 14.05.2025 | 15:24:00,451 | 5 | 560,00 | |
| 5 | 560,00 | |||
| 5 | 560,00 | |||
| 14.05.2025 | 15:23:21,220 | 6 | 560,00 | |
| 6 | 560,00 | |||
| 6 | 560,00 | |||
| 14.05.2025 | 15:23:11,259 | 6 | 560,20 | |
| 6 | 560,20 | |||
| 6 | 560,20 | |||
| 14.05.2025 | 15:22:36,204 | 1 | 560,20 | |
| 1 | 560,20 | |||
| 1 | 560,20 | |||
| 14.05.2025 | 15:21:32,732 | 8 | 560,40 | |
| 8 | 560,40 | |||
| 8 | 560,40 | |||
| 14.05.2025 | 15:21:21,887 | 2 | 560,40 | |
| 2 | 560,40 | |||
| 2 | 560,40 | |||
| 14.05.2025 | 15:21:07,732 | 15 | 560,40 | |
| 15 | 560,40 | |||
| 15 | 560,40 | |||
| 14.05.2025 | 15:21:01,220 | 2 | 560,00 | |
| 2 | 560,00 | |||
| 2 | 560,00 | |||
| 14.05.2025 | 15:20:37,420 | 10 | 560,20 | |
| 10 | 560,20 | |||
| 10 | 560,20 | |||
| 14.05.2025 | 15:19:32,696 | 5 | 560,00 | |
| 5 | 560,00 | |||
| 5 | 560,00 | |||
| 14.05.2025 | 15:17:51,752 | 1 | 560,40 | |
| 1 | 560,40 | |||
| 1 | 560,40 | |||
| 14.05.2025 | 15:17:46,418 | 40 | 560,40 | |
| 40 | 560,40 | |||
| 40 | 560,40 | |||
| 14.05.2025 | 15:16:21,239 | 5 | 560,00 | |
| 5 | 560,00 | |||
| 5 | 560,00 | |||
| 14.05.2025 | 15:15:46,109 | 12 | 560,20 | |
| 12 | 560,20 | |||
| 12 | 560,20 | |||
| 14.05.2025 | 15:15:32,905 | 2 | 560,00 | |
| 2 | 560,00 | |||
| 2 | 560,00 | |||
| 14.05.2025 | 15:13:39,873 | 5 | 559,80 | |
| 5 | 559,80 | |||
| 5 | 559,80 | |||
| 14.05.2025 | 15:13:05,631 | 10 | 560,20 | |
| 10 | 560,20 | |||
| 10 | 560,20 | |||
| 14.05.2025 | 15:11:50,709 | 5 | 560,00 | |
| 5 | 560,00 | |||
| 5 | 560,00 | |||
| 14.05.2025 | 15:11:39,423 | 10 | 560,00 | |
| 10 | 560,00 | |||
| 10 | 560,00 | |||
| 14.05.2025 | 15:11:28,458 | 10 | 560,00 | |
| 10 | 560,00 | |||
| 10 | 560,00 | |||
| 14.05.2025 | 15:11:27,510 | 6 | 560,00 | |
| 6 | 560,00 | |||
| 6 | 560,00 | |||
| 14.05.2025 | 15:11:20,546 | 5 | 560,20 | |
| 5 | 560,20 | |||
| 5 | 560,20 | |||
| 14.05.2025 | 15:08:25,194 | 1 | 559,00 | |
| 1 | 559,00 | |||
| 1 | 559,00 | |||
| 14.05.2025 | 15:05:22,793 | 10 | 559,00 | |
| 10 | 559,00 | |||
| 10 | 559,00 | |||
| 14.05.2025 | 15:03:46,266 | 3 | 558,60 | |
| 3 | 558,60 | |||
| 3 | 558,60 | |||
| 14.05.2025 | 15:03:42,074 | 60 | 558,60 | |
| 60 | 558,60 | |||
| 60 | 558,60 | |||
| 14.05.2025 | 15:01:43,943 | 4 | 558,20 | |
| 4 | 558,20 | |||
| 4 | 558,20 | |||
| 14.05.2025 | 15:01:43,227 | 3 | 558,40 | |
| 3 | 558,40 | |||
| 3 | 558,40 | |||
| 14.05.2025 | 15:01:07,759 | 3 | 559,00 | |
| 3 | 559,00 | |||
| 3 | 559,00 | |||
| 14.05.2025 | 15:00:13,810 | 58 | 559,80 | |
| 8 | 559,80 | |||
| 10 | 559,80 | |||
| 58 | 559,80 | |||
| 40 | 559,80 | |||
| 14.05.2025 | 14:59:32,139 | 60 | 559,80 | |
| 60 | 559,80 | |||
| 60 | 559,80 | |||
| 14.05.2025 | 14:58:20,298 | 20 | 560,00 | |
| 20 | 560,00 | |||
| 10 | 560,00 | |||
| 10 | 560,00 | |||
| 14.05.2025 | 14:58:10,150 | 5 | 559,40 | |
| 5 | 559,40 | |||
| 5 | 559,40 | |||
| 14.05.2025 | 14:58:00,633 | 451 | 559,40 | |
| 451 | 559,40 | |||
| 451 | 559,40 | |||
| 14.05.2025 | 14:57:21,057 | 60 | 559,20 | |
| 60 | 559,20 | |||
| 60 | 559,20 | |||
| 14.05.2025 | 14:56:22,168 | 35 | 559,40 | |
| 35 | 559,40 | |||
| 35 | 559,40 | |||
| 14.05.2025 | 14:56:14,770 | 8 | 559,40 | |
| 8 | 559,40 | |||
| 8 | 559,40 | |||
| 14.05.2025 | 14:55:21,634 | 6 | 559,40 | |
| 6 | 559,40 | |||
| 6 | 559,40 | |||
| 14.05.2025 | 14:54:48,640 | 1 | 559,20 | |
| 1 | 559,20 | |||
| 1 | 559,20 | |||
| 14.05.2025 | 14:53:40,005 | 45 | 559,20 | |
| 45 | 559,20 | |||
| 45 | 559,20 | |||
| 14.05.2025 | 14:52:33,931 | 5 | 558,80 | |
| 5 | 558,80 | |||
| 5 | 558,80 | |||
| 14.05.2025 | 14:52:27,940 | 50 | 558,60 | |
| 50 | 558,60 | |||
| 50 | 558,60 | |||
| 14.05.2025 | 14:51:30,777 | 4 | 558,60 | |
| 4 | 558,60 | |||
| 4 | 558,60 | |||
| 14.05.2025 | 14:50:26,382 | 30 | 558,80 | |
| 30 | 558,80 | |||
| 30 | 558,80 | |||
| 14.05.2025 | 14:50:26,304 | 10 | 558,80 | |
| 10 | 558,80 | |||
| 10 | 558,80 | |||
| 14.05.2025 | 14:48:55,616 | 4 | 558,80 | |
| 4 | 558,80 | |||
| 4 | 558,80 | |||
| 14.05.2025 | 14:47:26,212 | 12 | 559,00 | |
| 12 | 559,00 | |||
| 12 | 559,00 | |||
| 14.05.2025 | 14:47:04,735 | 9 | 559,00 | |
| 9 | 559,00 | |||
| 9 | 559,00 | |||
| 14.05.2025 | 14:46:19,837 | 3 | 559,00 | |
| 3 | 559,00 | |||
| 3 | 559,00 | |||
| 14.05.2025 | 14:44:51,113 | 1 | 559,00 | |
| 1 | 559,00 | |||
| 1 | 559,00 | |||
| 14.05.2025 | 14:44:05,840 | 50 | 559,00 | |
| 50 | 559,00 | |||
| 50 | 559,00 | |||
| 14.05.2025 | 14:43:45,775 | 2 | 559,20 | |
| 2 | 559,20 | |||
| 2 | 559,20 | |||
| 14.05.2025 | 14:43:12,272 | 3 | 559,00 | |
| 3 | 559,00 | |||
| 3 | 559,00 | |||
| 14.05.2025 | 14:43:12,240 | 3 | 559,00 | |
| 3 | 559,00 | |||
| 3 | 559,00 | |||
| 14.05.2025 | 14:43:10,081 | 3 | 559,00 | |
| 3 | 559,00 | |||
| 3 | 559,00 | |||
| 14.05.2025 | 14:42:19,462 | 1 | 558,80 | |
| 1 | 558,80 | |||
| 1 | 558,80 | |||
| 14.05.2025 | 14:42:07,863 | 10 | 558,80 | |
| 10 | 558,80 | |||
| 10 | 558,80 | |||
| 14.05.2025 | 14:41:33,374 | 10 | 558,80 | |
| 10 | 558,80 | |||
| 10 | 558,80 | |||
| 14.05.2025 | 14:41:20,751 | 5 | 558,80 | |
| 5 | 558,80 | |||
| 5 | 558,80 | |||
| 14.05.2025 | 14:39:40,062 | 5 | 558,40 | |
| 5 | 558,40 | |||
| 5 | 558,40 | |||
| 14.05.2025 | 14:39:39,716 | 10 | 558,20 | |
| 10 | 558,20 | |||
| 10 | 558,20 | |||
| 14.05.2025 | 14:38:52,058 | 1 | 558,60 | |
| 1 | 558,60 | |||
| 1 | 558,60 | |||
| 14.05.2025 | 14:37:57,522 | 20 | 558,60 | |
| 20 | 558,60 | |||
| 20 | 558,60 | |||
| 14.05.2025 | 14:37:43,888 | 10 | 558,60 | |
| 10 | 558,60 | |||
| 10 | 558,60 | |||
| 14.05.2025 | 14:35:52,484 | 20 | 558,20 | |
| 20 | 558,20 | |||
| 20 | 558,20 | |||
| 14.05.2025 | 14:35:30,420 | 12 | 558,20 | |
| 12 | 558,20 | |||
| 12 | 558,20 | |||
| 14.05.2025 | 14:34:08,569 | 3 | 558,60 | |
| 3 | 558,60 | |||
| 3 | 558,60 | |||
| 14.05.2025 | 14:34:07,208 | 3 | 558,60 | |
| 3 | 558,60 | |||
| 3 | 558,60 | |||
| 14.05.2025 | 14:33:00,704 | 2 | 558,40 | |
| 2 | 558,40 | |||
| 2 | 558,40 | |||
| 14.05.2025 | 14:31:32,839 | 29 | 558,00 | |
| 20 | 558,00 | |||
| 9 | 558,00 | |||
| 29 | 558,00 | |||
| 14.05.2025 | 14:31:31,496 | 2 | 558,20 | |
| 2 | 558,20 | |||
| 2 | 558,20 | |||
| 14.05.2025 | 14:30:56,484 | 12 | 558,00 | |
| 12 | 558,00 | |||
| 12 | 558,00 | |||
| 14.05.2025 | 14:30:52,224 | 5 | 558,00 | |
| 5 | 558,00 | |||
| 5 | 558,00 | |||
| 14.05.2025 | 14:30:52,102 | 2 | 558,20 | |
| 2 | 558,20 | |||
| 2 | 558,20 | |||
| 14.05.2025 | 14:30:47,213 | 4 | 558,40 | |
| 4 | 558,40 | |||
| 4 | 558,40 | |||
| 14.05.2025 | 14:28:44,787 | 50 | 558,60 | |
| 50 | 558,60 | |||
| 50 | 558,60 | |||
| 14.05.2025 | 14:25:58,139 | 2 | 558,60 | |
| 2 | 558,60 | |||
| 2 | 558,60 | |||
| 14.05.2025 | 14:25:06,580 | 3 | 558,60 | |
| 3 | 558,60 | |||
| 3 | 558,60 | |||
| 14.05.2025 | 14:23:08,564 | 8 | 559,00 | |
| 8 | 559,00 | |||
| 8 | 559,00 | |||
| 14.05.2025 | 14:23:07,854 | 3 | 559,00 | |
| 3 | 559,00 | |||
| 3 | 559,00 | |||
| 14.05.2025 | 14:23:06,586 | 3 | 559,00 | |
| 3 | 559,00 | |||
| 3 | 559,00 | |||
| 14.05.2025 | 14:22:15,524 | 4 | 559,40 | |
| 4 | 559,40 | |||
| 4 | 559,40 | |||
| 14.05.2025 | 14:20:07,116 | 1 | 558,20 | |
| 1 | 558,20 | |||
| 1 | 558,20 | |||
| 14.05.2025 | 14:19:51,033 | 5 | 558,20 | |
| 5 | 558,20 | |||
| 5 | 558,20 | |||
| 14.05.2025 | 14:19:43,429 | 1 | 558,20 | |
| 1 | 558,20 | |||
| 1 | 558,20 | |||
| 14.05.2025 | 14:18:56,199 | 15 | 558,00 | |
| 15 | 558,00 | |||
| 15 | 558,00 | |||
| 14.05.2025 | 14:18:20,586 | 2 | 558,80 | |
| 2 | 558,80 | |||
| 2 | 558,80 | |||
| 14.05.2025 | 14:17:49,126 | 3 | 557,20 | |
| 3 | 557,20 | |||
| 3 | 557,20 | |||
| 14.05.2025 | 14:17:32,906 | 4 | 557,40 | |
| 4 | 557,40 | |||
| 4 | 557,40 | |||
| 14.05.2025 | 14:17:12,366 | 20 | 557,40 | |
| 20 | 557,40 | |||
| 20 | 557,40 | |||
| 14.05.2025 | 14:16:10,772 | 2 | 557,60 | |
| 2 | 557,60 | |||
| 2 | 557,60 | |||
| 14.05.2025 | 14:14:38,674 | 2 | 557,60 | |
| 2 | 557,60 | |||
| 2 | 557,60 | |||
| 14.05.2025 | 14:13:09,133 | 10 | 557,60 | |
| 10 | 557,60 | |||
| 10 | 557,60 | |||
| 14.05.2025 | 14:13:06,582 | 11 | 557,60 | |
| 11 | 557,60 | |||
| 11 | 557,60 | |||
| 14.05.2025 | 14:12:26,053 | 29 | 557,60 | |
| 29 | 557,60 | |||
| 29 | 557,60 | |||
| 14.05.2025 | 14:10:42,783 | 1 | 557,60 | |
| 1 | 557,60 | |||
| 1 | 557,60 | |||
| 14.05.2025 | 14:07:59,281 | 2 | 557,40 | |
| 2 | 557,40 | |||
| 2 | 557,40 | |||
| 14.05.2025 | 14:06:46,279 | 45 | 557,20 | |
| 45 | 557,20 | |||
| 45 | 557,20 | |||
| 14.05.2025 | 14:05:22,862 | 20 | 557,00 | |
| 20 | 557,00 | |||
| 20 | 557,00 | |||
| 14.05.2025 | 14:03:07,272 | 2 | 557,00 | |
| 2 | 557,00 | |||
| 2 | 557,00 | |||
| 14.05.2025 | 14:03:04,342 | 4 | 557,00 | |
| 4 | 557,00 | |||
| 4 | 557,00 | |||
| 14.05.2025 | 14:02:52,398 | 2 | 557,00 | |
| 2 | 557,00 | |||
| 2 | 557,00 | |||
| 14.05.2025 | 14:01:12,210 | 7 | 557,00 | |
| 7 | 557,00 | |||
| 7 | 557,00 | |||
| 14.05.2025 | 14:00:44,736 | 45 | 557,40 | |
| 45 | 557,40 | |||
| 5 | 557,40 | |||
| 40 | 557,40 | |||
| 14.05.2025 | 14:00:12,565 | 60 | 557,20 | |
| 60 | 557,20 | |||
| 60 | 557,20 | |||
| 14.05.2025 | 13:58:19,580 | 10 | 557,40 | |
| 10 | 557,40 | |||
| 10 | 557,40 | |||
| 14.05.2025 | 13:57:24,444 | 3 | 557,00 | |
| 3 | 557,00 | |||
| 3 | 557,00 | |||
| 14.05.2025 | 13:57:05,438 | 4 | 557,40 | |
| 4 | 557,40 | |||
| 4 | 557,40 | |||
| 14.05.2025 | 13:56:47,003 | 1 | 557,40 | |
| 1 | 557,40 | |||
| 1 | 557,40 | |||
| 14.05.2025 | 13:56:27,775 | 6 | 557,40 | |
| 6 | 557,40 | |||
| 6 | 557,40 | |||
| 14.05.2025 | 13:53:21,170 | 20 | 557,60 | |
| 20 | 557,60 | |||
| 20 | 557,60 | |||
| 14.05.2025 | 13:53:08,935 | 5 | 557,60 | |
| 5 | 557,60 | |||
| 5 | 557,60 | |||
| 14.05.2025 | 13:53:08,371 | 5 | 557,60 | |
| 5 | 557,60 | |||
| 5 | 557,60 | |||
| 14.05.2025 | 13:52:03,723 | 2 | 557,20 | |
| 2 | 557,20 | |||
| 2 | 557,20 | |||
| 14.05.2025 | 13:50:35,191 | 3 | 557,00 | |
| 3 | 557,00 | |||
| 3 | 557,00 | |||
| 14.05.2025 | 13:50:29,863 | 4 | 557,20 | |
| 4 | 557,20 | |||
| 4 | 557,20 | |||
| 14.05.2025 | 13:48:36,440 | 2 | 556,80 | |
| 2 | 556,80 | |||
| 2 | 556,80 | |||
| 14.05.2025 | 13:47:26,673 | 2 | 557,20 | |
| 2 | 557,20 | |||
| 2 | 557,20 | |||
| 14.05.2025 | 13:46:56,936 | 1 | 557,00 | |
| 1 | 557,00 | |||
| 1 | 557,00 | |||
| 14.05.2025 | 13:45:17,202 | 60 | 556,80 | |
| 60 | 556,80 | |||
| 60 | 556,80 | |||
| 14.05.2025 | 13:45:12,945 | 13 | 556,80 | |
| 13 | 556,80 | |||
| 13 | 556,80 | |||
| 14.05.2025 | 13:43:41,094 | 2 | 556,60 | |
| 2 | 556,60 | |||
| 2 | 556,60 | |||
| 14.05.2025 | 13:43:16,413 | 3 | 556,60 | |
| 3 | 556,60 | |||
| 3 | 556,60 | |||
| 14.05.2025 | 13:40:59,553 | 5 | 556,60 | |
| 5 | 556,60 | |||
| 5 | 556,60 | |||
| 14.05.2025 | 13:40:42,653 | 3 | 556,40 | |
| 3 | 556,40 | |||
| 3 | 556,40 | |||
| 14.05.2025 | 13:40:03,618 | 10 | 556,80 | |
| 10 | 556,80 | |||
| 10 | 556,80 | |||
| 14.05.2025 | 13:39:26,360 | 17 | 556,80 | |
| 17 | 556,80 | |||
| 17 | 556,80 | |||
| 14.05.2025 | 13:36:40,813 | 2 | 556,60 | |
| 2 | 556,60 | |||
| 2 | 556,60 | |||
| 14.05.2025 | 13:36:38,481 | 6 | 556,60 | |
| 6 | 556,60 | |||
| 6 | 556,60 | |||
| 14.05.2025 | 13:33:43,458 | 2 | 556,80 | |
| 2 | 556,80 | |||
| 2 | 556,80 | |||
| 14.05.2025 | 13:33:11,847 | 3 | 556,60 | |
| 3 | 556,60 | |||
| 3 | 556,60 | |||
| 14.05.2025 | 13:33:11,699 | 22 | 556,60 | |
| 22 | 556,60 | |||
| 12 | 556,60 | |||
| 4 | 556,60 | |||
| 3 | 556,60 | |||
| 3 | 556,60 | |||
| 14.05.2025 | 13:33:11,619 | 3 | 556,60 | |
| 3 | 556,60 | |||
| 3 | 556,60 | |||
| 14.05.2025 | 13:33:11,596 | 3 | 556,60 | |
| 3 | 556,60 | |||
| 3 | 556,60 | |||
| 14.05.2025 | 13:31:52,059 | 10 | 557,00 | |
| 10 | 557,00 | |||
| 10 | 557,00 | |||
| 14.05.2025 | 13:30:40,563 | 10 | 557,20 | |
| 10 | 557,20 | |||
| 10 | 557,20 | |||
| 14.05.2025 | 13:30:07,031 | 10 | 557,20 | |
| 10 | 557,20 | |||
| 10 | 557,20 | |||
| 14.05.2025 | 13:29:59,632 | 30 | 557,00 | |
| 30 | 557,00 | |||
| 30 | 557,00 | |||
| 14.05.2025 | 13:29:42,154 | 3 | 557,20 | |
| 3 | 557,20 | |||
| 3 | 557,20 | |||
| 14.05.2025 | 13:29:23,889 | 5 | 557,20 | |
| 5 | 557,20 | |||
| 5 | 557,20 | |||
| 14.05.2025 | 13:29:16,979 | 2 | 557,00 | |
| 2 | 557,00 | |||
| 2 | 557,00 | |||
| 14.05.2025 | 13:29:16,122 | 6 | 557,00 | |
| 6 | 557,00 | |||
| 6 | 557,00 | |||
| 14.05.2025 | 13:28:35,132 | 35 | 557,20 | |
| 35 | 557,20 | |||
| 35 | 557,20 | |||
| 14.05.2025 | 13:28:16,860 | 10 | 557,20 | |
| 10 | 557,20 | |||
| 10 | 557,20 | |||
| 14.05.2025 | 13:27:20,383 | 8 | 557,20 | |
| 8 | 557,20 | |||
| 8 | 557,20 | |||
| 14.05.2025 | 13:25:46,913 | 3 | 556,80 | |
| 3 | 556,80 | |||
| 3 | 556,80 | |||
| 14.05.2025 | 13:25:17,755 | 27 | 556,80 | |
| 27 | 556,80 | |||
| 27 | 556,80 | |||
| 14.05.2025 | 13:25:11,407 | 33 | 556,40 | |
| 33 | 556,40 | |||
| 33 | 556,40 | |||
| 14.05.2025 | 13:24:19,325 | 10 | 556,60 | |
| 10 | 556,60 | |||
| 10 | 556,60 | |||
| 14.05.2025 | 13:24:13,674 | 9 | 556,60 | |
| 9 | 556,60 | |||
| 9 | 556,60 | |||
| 14.05.2025 | 13:21:51,895 | 6 | 556,80 | |
| 6 | 556,80 | |||
| 6 | 556,80 | |||
| 14.05.2025 | 13:21:17,444 | 13 | 556,40 | |
| 13 | 556,40 | |||
| 13 | 556,40 | |||
| 14.05.2025 | 13:20:48,390 | 10 | 556,40 | |
| 10 | 556,40 | |||
| 10 | 556,40 | |||
| 14.05.2025 | 13:20:39,808 | 5 | 556,60 | |
| 5 | 556,60 | |||
| 5 | 556,60 | |||
| 14.05.2025 | 13:20:38,138 | 19 | 556,60 | |
| 19 | 556,60 | |||
| 19 | 556,60 | |||
| 14.05.2025 | 13:20:23,399 | 20 | 556,60 | |
| 20 | 556,60 | |||
| 20 | 556,60 | |||
| 14.05.2025 | 13:20:08,013 | 30 | 556,60 | |
| 30 | 556,60 | |||
| 30 | 556,60 | |||
| 14.05.2025 | 13:20:03,850 | 5 | 556,60 | |
| 5 | 556,60 | |||
| 5 | 556,60 | |||
| 14.05.2025 | 13:19:51,312 | 32 | 556,40 | |
| 32 | 556,40 | |||
| 32 | 556,40 | |||
| 14.05.2025 | 13:19:44,658 | 19 | 556,40 | |
| 19 | 556,40 | |||
| 19 | 556,40 | |||
| 14.05.2025 | 13:19:21,316 | 1 | 556,40 | |
| 1 | 556,40 | |||
| 1 | 556,40 | |||
| 14.05.2025 | 13:18:33,285 | 10 | 556,80 | |
| 10 | 556,80 | |||
| 10 | 556,80 | |||
| 14.05.2025 | 13:18:16,692 | 5 | 556,80 | |
| 5 | 556,80 | |||
| 5 | 556,80 | |||
| 14.05.2025 | 13:16:28,219 | 5 | 556,40 | |
| 5 | 556,40 | |||
| 5 | 556,40 | |||
| 14.05.2025 | 13:14:55,957 | 5 | 556,40 | |
| 5 | 556,40 | |||
| 5 | 556,40 | |||
| 14.05.2025 | 13:13:57,603 | 195 | 556,60 | |
| 195 | 556,60 | |||
| 195 | 556,60 | |||
| 14.05.2025 | 13:13:51,772 | 60 | 556,40 | |
| 50 | 556,40 | |||
| 60 | 556,40 | |||
| 10 | 556,40 | |||
| 14.05.2025 | 13:13:29,177 | 60 | 556,40 | |
| 60 | 556,40 | |||
| 60 | 556,40 | |||
| 14.05.2025 | 13:12:38,975 | 10 | 556,40 | |
| 10 | 556,40 | |||
| 10 | 556,40 | |||
| 14.05.2025 | 13:12:29,758 | 5 | 556,40 | |
| 5 | 556,40 | |||
| 5 | 556,40 | |||
| 14.05.2025 | 13:10:51,398 | 19 | 556,60 | |
| 19 | 556,60 | |||
| 19 | 556,60 | |||
| 14.05.2025 | 13:09:32,040 | 2 | 556,60 | |
| 2 | 556,60 | |||
| 2 | 556,60 | |||
| 14.05.2025 | 13:09:17,103 | 3 | 556,80 | |
| 3 | 556,80 | |||
| 3 | 556,80 | |||
| 14.05.2025 | 13:08:46,377 | 5 | 556,80 | |
| 5 | 556,80 | |||
| 5 | 556,80 | |||
| 14.05.2025 | 13:08:42,164 | 6 | 557,00 | |
| 6 | 557,00 | |||
| 6 | 557,00 | |||
| 14.05.2025 | 13:08:00,075 | 4 | 557,00 | |
| 4 | 557,00 | |||
| 4 | 557,00 | |||
| 14.05.2025 | 13:07:37,931 | 10 | 557,00 | |
| 10 | 557,00 | |||
| 10 | 557,00 | |||
| 14.05.2025 | 13:04:52,314 | 25 | 556,80 | |
| 25 | 556,80 | |||
| 25 | 556,80 | |||
| 14.05.2025 | 13:03:07,451 | 1 | 557,20 | |
| 1 | 557,20 | |||
| 1 | 557,20 | |||
| 14.05.2025 | 13:00:56,152 | 17 | 557,00 | |
| 17 | 557,00 | |||
| 17 | 557,00 | |||
| 14.05.2025 | 13:00:45,519 | 18 | 556,60 | |
| 18 | 556,60 | |||
| 18 | 556,60 | |||
| 14.05.2025 | 13:00:43,536 | 10 | 557,00 | |
| 10 | 557,00 | |||
| 10 | 557,00 | |||
| 14.05.2025 | 12:59:25,647 | 1 | 557,20 | |
| 1 | 557,20 | |||
| 1 | 557,20 | |||
| 14.05.2025 | 12:59:17,934 | 6 | 557,20 | |
| 6 | 557,20 | |||
| 6 | 557,20 | |||
| 14.05.2025 | 12:56:29,855 | 2 | 557,40 | |
| 2 | 557,40 | |||
| 2 | 557,40 | |||
| 14.05.2025 | 12:56:13,621 | 20 | 557,40 | |
| 20 | 557,40 | |||
| 20 | 557,40 | |||
| 14.05.2025 | 12:52:42,958 | 2 | 557,40 | |
| 2 | 557,40 | |||
| 2 | 557,40 | |||
| 14.05.2025 | 12:52:21,357 | 2 | 557,40 | |
| 2 | 557,40 | |||
| 2 | 557,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 22:00:00
Letzte Aktualisierung:
14.05.2025 @ 22:00:00