Commerzbank AG
- Information
- Last
- Buy
- Sell
280
230
25.92
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/05/2025 | 10:35:00.698 | 400 | 25.92 | |
| 400 | 25.92 | |||
| 400 | 25.92 | |||
| 14/05/2025 | 10:34:47.397 | 650 | 25.91 | |
| 650 | 25.91 | |||
| 150 | 25.91 | |||
| 500 | 25.91 | |||
| 14/05/2025 | 10:34:38.081 | 1 000 | 25.91 | |
| 900 | 25.91 | |||
| 100 | 25.91 | |||
| 1 000 | 25.91 | |||
| 14/05/2025 | 10:34:38.003 | 750 | 25.92 | |
| 750 | 25.92 | |||
| 750 | 25.92 | |||
| 14/05/2025 | 10:33:43.136 | 100 | 25.92 | |
| 100 | 25.92 | |||
| 100 | 25.92 | |||
| 14/05/2025 | 10:32:58.619 | 600 | 25.94 | |
| 600 | 25.94 | |||
| 600 | 25.94 | |||
| 14/05/2025 | 10:31:55.366 | 1 | 25.94 | |
| 1 | 25.94 | |||
| 1 | 25.94 | |||
| 14/05/2025 | 10:31:49.464 | 500 | 25.95 | |
| 500 | 25.95 | |||
| 500 | 25.95 | |||
| 14/05/2025 | 10:31:47.786 | 150 | 25.95 | |
| 150 | 25.95 | |||
| 150 | 25.95 | |||
| 14/05/2025 | 10:31:28.578 | 100 | 25.96 | |
| 100 | 25.96 | |||
| 100 | 25.96 | |||
| 14/05/2025 | 10:30:35.784 | 1 000 | 25.95 | |
| 1 000 | 25.95 | |||
| 1 000 | 25.95 | |||
| 14/05/2025 | 10:30:22.801 | 30 | 25.96 | |
| 30 | 25.96 | |||
| 30 | 25.96 | |||
| 14/05/2025 | 10:30:21.771 | 8 | 25.96 | |
| 8 | 25.96 | |||
| 8 | 25.96 | |||
| 14/05/2025 | 10:30:21.360 | 50 | 25.95 | |
| 50 | 25.95 | |||
| 50 | 25.95 | |||
| 14/05/2025 | 10:30:10.404 | 2 140 | 26.00 | |
| 1 922 | 26.00 | |||
| 218 | 26.00 | |||
| 1 790 | 26.00 | |||
| 30 | 26.00 | |||
| 50 | 26.00 | |||
| 250 | 26.00 | |||
| 20 | 26.00 | |||
| 14/05/2025 | 10:30:04.255 | 3 000 | 26.00 | |
| 3 000 | 26.00 | |||
| 2 000 | 26.00 | |||
| 1 000 | 26.00 | |||
| 14/05/2025 | 10:29:52.400 | 600 | 26.00 | |
| 390 | 26.00 | |||
| 600 | 26.00 | |||
| 210 | 26.00 | |||
| 14/05/2025 | 10:28:52.247 | 250 | 26.02 | |
| 250 | 26.02 | |||
| 250 | 26.02 | |||
| 14/05/2025 | 10:28:21.514 | 250 | 26.03 | |
| 250 | 26.03 | |||
| 250 | 26.03 | |||
| 14/05/2025 | 10:27:20.934 | 7 | 26.03 | |
| 7 | 26.03 | |||
| 7 | 26.03 | |||
| 14/05/2025 | 10:27:05.348 | 215 | 26.03 | |
| 215 | 26.03 | |||
| 215 | 26.03 | |||
| 14/05/2025 | 10:26:05.137 | 700 | 26.01 | |
| 700 | 26.01 | |||
| 700 | 26.01 | |||
| 14/05/2025 | 10:25:08.948 | 100 | 26.03 | |
| 100 | 26.03 | |||
| 100 | 26.03 | |||
| 14/05/2025 | 10:25:01.272 | 500 | 26.02 | |
| 500 | 26.02 | |||
| 500 | 26.02 | |||
| 14/05/2025 | 10:24:59.986 | 120 | 26.03 | |
| 120 | 26.03 | |||
| 120 | 26.03 | |||
| 14/05/2025 | 10:24:21.950 | 250 | 26.03 | |
| 250 | 26.03 | |||
| 250 | 26.03 | |||
| 14/05/2025 | 10:23:46.605 | 2 | 26.04 | |
| 2 | 26.04 | |||
| 2 | 26.04 | |||
| 14/05/2025 | 10:23:23.764 | 3 | 26.02 | |
| 3 | 26.02 | |||
| 3 | 26.02 | |||
| 14/05/2025 | 10:23:20.362 | 10 | 26.03 | |
| 10 | 26.03 | |||
| 10 | 26.03 | |||
| 14/05/2025 | 10:23:12.614 | 500 | 26.03 | |
| 500 | 26.03 | |||
| 500 | 26.03 | |||
| 14/05/2025 | 10:22:46.245 | 20 | 26.03 | |
| 20 | 26.03 | |||
| 20 | 26.03 | |||
| 14/05/2025 | 10:22:43.116 | 500 | 26.03 | |
| 500 | 26.03 | |||
| 500 | 26.03 | |||
| 14/05/2025 | 10:20:51.816 | 100 | 26.03 | |
| 100 | 26.03 | |||
| 100 | 26.03 | |||
| 14/05/2025 | 10:20:44.593 | 800 | 26.04 | |
| 800 | 26.04 | |||
| 800 | 26.04 | |||
| 14/05/2025 | 10:20:17.938 | 50 | 26.02 | |
| 50 | 26.02 | |||
| 50 | 26.02 | |||
| 14/05/2025 | 10:19:48.627 | 20 | 26.02 | |
| 20 | 26.02 | |||
| 20 | 26.02 | |||
| 14/05/2025 | 10:19:23.551 | 1 | 26.03 | |
| 1 | 26.03 | |||
| 1 | 26.03 | |||
| 14/05/2025 | 10:19:03.294 | 25 | 26.02 | |
| 25 | 26.02 | |||
| 25 | 26.02 | |||
| 14/05/2025 | 10:18:59.445 | 6 | 26.02 | |
| 6 | 26.02 | |||
| 6 | 26.02 | |||
| 14/05/2025 | 10:17:27.881 | 100 | 26.04 | |
| 100 | 26.04 | |||
| 100 | 26.04 | |||
| 14/05/2025 | 10:15:14.662 | 10 | 26.04 | |
| 10 | 26.04 | |||
| 10 | 26.04 | |||
| 14/05/2025 | 10:14:55.928 | 175 | 26.05 | |
| 175 | 26.05 | |||
| 175 | 26.05 | |||
| 14/05/2025 | 10:14:29.559 | 2 | 26.06 | |
| 2 | 26.06 | |||
| 2 | 26.06 | |||
| 14/05/2025 | 10:14:03.012 | 1 000 | 26.05 | |
| 1 000 | 26.05 | |||
| 1 000 | 26.05 | |||
| 14/05/2025 | 10:11:28.827 | 350 | 26.09 | |
| 350 | 26.09 | |||
| 350 | 26.09 | |||
| 14/05/2025 | 10:10:31.523 | 1 000 | 26.10 | |
| 1 000 | 26.10 | |||
| 1 000 | 26.10 | |||
| 14/05/2025 | 10:08:32.739 | 200 | 26.14 | |
| 200 | 26.14 | |||
| 200 | 26.14 | |||
| 14/05/2025 | 10:06:07.247 | 500 | 26.16 | |
| 500 | 26.16 | |||
| 500 | 26.16 | |||
| 14/05/2025 | 10:03:31.192 | 5 000 | 26.05 | |
| 5 000 | 26.05 | |||
| 5 000 | 26.05 | |||
| 14/05/2025 | 10:03:21.163 | 1 000 | 26.11 | |
| 1 000 | 26.11 | |||
| 1 000 | 26.11 | |||
| 14/05/2025 | 10:01:24.025 | 800 | 26.18 | |
| 800 | 26.18 | |||
| 800 | 26.18 | |||
| 14/05/2025 | 09:59:59.783 | 40 | 26.17 | |
| 40 | 26.17 | |||
| 40 | 26.17 | |||
| 14/05/2025 | 09:59:53.664 | 500 | 26.17 | |
| 500 | 26.17 | |||
| 500 | 26.17 | |||
| 14/05/2025 | 09:59:21.242 | 150 | 26.16 | |
| 150 | 26.16 | |||
| 150 | 26.16 | |||
| 14/05/2025 | 09:59:05.042 | 160 | 26.15 | |
| 160 | 26.15 | |||
| 160 | 26.15 | |||
| 14/05/2025 | 09:58:39.379 | 200 | 26.14 | |
| 200 | 26.14 | |||
| 200 | 26.14 | |||
| 14/05/2025 | 09:57:28.018 | 400 | 26.16 | |
| 400 | 26.16 | |||
| 400 | 26.16 | |||
| 14/05/2025 | 09:57:05.712 | 980 | 26.15 | |
| 980 | 26.15 | |||
| 980 | 26.15 | |||
| 14/05/2025 | 09:56:56.464 | 800 | 26.15 | |
| 800 | 26.15 | |||
| 800 | 26.15 | |||
| 14/05/2025 | 09:55:27.668 | 1 000 | 26.15 | |
| 1 000 | 26.15 | |||
| 1 000 | 26.15 | |||
| 14/05/2025 | 09:55:12.604 | 30 | 26.13 | |
| 30 | 26.13 | |||
| 30 | 26.13 | |||
| 14/05/2025 | 09:54:57.272 | 100 | 26.11 | |
| 100 | 26.11 | |||
| 100 | 26.11 | |||
| 14/05/2025 | 09:54:46.879 | 1 000 | 26.10 | |
| 1 000 | 26.10 | |||
| 1 000 | 26.10 | |||
| 14/05/2025 | 09:54:28.053 | 1 000 | 26.08 | |
| 1 000 | 26.08 | |||
| 1 000 | 26.08 | |||
| 14/05/2025 | 09:54:00.225 | 20 | 26.06 | |
| 20 | 26.06 | |||
| 20 | 26.06 | |||
| 14/05/2025 | 09:53:27.436 | 150 | 26.04 | |
| 150 | 26.04 | |||
| 150 | 26.04 | |||
| 14/05/2025 | 09:52:35.301 | 10 | 26.02 | |
| 10 | 26.02 | |||
| 10 | 26.02 | |||
| 14/05/2025 | 09:52:18.837 | 2 000 | 26.05 | |
| 50 | 26.05 | |||
| 1 950 | 26.05 | |||
| 2 000 | 26.05 | |||
| 14/05/2025 | 09:52:10.171 | 1 000 | 26.02 | |
| 1 000 | 26.02 | |||
| 1 000 | 26.02 | |||
| 14/05/2025 | 09:51:14.332 | 6 | 26.02 | |
| 6 | 26.02 | |||
| 6 | 26.02 | |||
| 14/05/2025 | 09:51:02.324 | 45 | 26.01 | |
| 45 | 26.01 | |||
| 45 | 26.01 | |||
| 14/05/2025 | 09:50:57.446 | 500 | 26.01 | |
| 500 | 26.01 | |||
| 500 | 26.01 | |||
| 14/05/2025 | 09:49:46.297 | 200 | 26.00 | |
| 200 | 26.00 | |||
| 200 | 26.00 | |||
| 14/05/2025 | 09:48:28.234 | 30 | 26.01 | |
| 30 | 26.01 | |||
| 30 | 26.01 | |||
| 14/05/2025 | 09:48:16.101 | 1 | 26.01 | |
| 1 | 26.01 | |||
| 1 | 26.01 | |||
| 14/05/2025 | 09:48:12.512 | 150 | 26.00 | |
| 150 | 26.00 | |||
| 150 | 26.00 | |||
| 14/05/2025 | 09:46:13.062 | 200 | 26.01 | |
| 200 | 26.01 | |||
| 200 | 26.01 | |||
| 14/05/2025 | 09:45:46.812 | 100 | 26.00 | |
| 100 | 26.00 | |||
| 100 | 26.00 | |||
| 14/05/2025 | 09:45:10.942 | 1 000 | 26.01 | |
| 1 000 | 26.01 | |||
| 1 000 | 26.01 | |||
| 14/05/2025 | 09:44:52.137 | 300 | 26.01 | |
| 300 | 26.01 | |||
| 300 | 26.01 | |||
| 14/05/2025 | 09:44:40.725 | 190 | 26.00 | |
| 190 | 26.00 | |||
| 190 | 26.00 | |||
| 14/05/2025 | 09:44:39.154 | 20 | 26.00 | |
| 20 | 26.00 | |||
| 20 | 26.00 | |||
| 14/05/2025 | 09:44:07.403 | 500 | 26.01 | |
| 500 | 26.01 | |||
| 500 | 26.01 | |||
| 14/05/2025 | 09:43:50.559 | 34 000 | 26.02 | |
| 34 000 | 26.02 | |||
| 34 000 | 26.02 | |||
| 14/05/2025 | 09:43:29.429 | 1 000 | 26.01 | |
| 1 000 | 26.01 | |||
| 1 000 | 26.01 | |||
| 14/05/2025 | 09:43:24.402 | 200 | 26.00 | |
| 200 | 26.00 | |||
| 100 | 26.00 | |||
| 100 | 26.00 | |||
| 14/05/2025 | 09:43:08.950 | 400 | 26.02 | |
| 400 | 26.02 | |||
| 400 | 26.02 | |||
| 14/05/2025 | 09:43:00.636 | 500 | 26.01 | |
| 500 | 26.01 | |||
| 500 | 26.01 | |||
| 14/05/2025 | 09:42:39.362 | 2 | 26.00 | |
| 2 | 26.00 | |||
| 1 | 26.00 | |||
| 1 | 26.00 | |||
| 14/05/2025 | 09:42:10.437 | 1 000 | 26.01 | |
| 1 000 | 26.01 | |||
| 1 000 | 26.01 | |||
| 14/05/2025 | 09:41:42.065 | 400 | 26.03 | |
| 400 | 26.03 | |||
| 400 | 26.03 | |||
| 14/05/2025 | 09:39:38.780 | 1 000 | 26.05 | |
| 1 000 | 26.05 | |||
| 1 000 | 26.05 | |||
| 14/05/2025 | 09:39:37.801 | 50 | 26.06 | |
| 50 | 26.06 | |||
| 50 | 26.06 | |||
| 14/05/2025 | 09:39:34.206 | 450 | 26.07 | |
| 450 | 26.07 | |||
| 450 | 26.07 | |||
| 14/05/2025 | 09:39:08.786 | 600 | 26.10 | |
| 600 | 26.10 | |||
| 600 | 26.10 | |||
| 14/05/2025 | 09:37:26.430 | 500 | 26.15 | |
| 500 | 26.15 | |||
| 500 | 26.15 | |||
| 14/05/2025 | 09:37:05.964 | 150 | 26.15 | |
| 150 | 26.15 | |||
| 150 | 26.15 | |||
| 14/05/2025 | 09:37:04.305 | 200 | 26.14 | |
| 200 | 26.14 | |||
| 200 | 26.14 | |||
| 14/05/2025 | 09:36:19.049 | 69 | 26.13 | |
| 69 | 26.13 | |||
| 69 | 26.13 | |||
| 14/05/2025 | 09:35:19.155 | 900 | 26.12 | |
| 900 | 26.12 | |||
| 900 | 26.12 | |||
| 14/05/2025 | 09:35:09.091 | 600 | 26.10 | |
| 600 | 26.10 | |||
| 600 | 26.10 | |||
| 14/05/2025 | 09:34:57.770 | 4 | 26.11 | |
| 4 | 26.11 | |||
| 4 | 26.11 | |||
| 14/05/2025 | 09:34:53.265 | 40 | 26.10 | |
| 40 | 26.10 | |||
| 40 | 26.10 | |||
| 14/05/2025 | 09:33:36.380 | 20 | 26.12 | |
| 20 | 26.12 | |||
| 20 | 26.12 | |||
| 14/05/2025 | 09:33:27.025 | 960 | 26.11 | |
| 960 | 26.11 | |||
| 960 | 26.11 | |||
| 14/05/2025 | 09:33:08.214 | 200 | 26.12 | |
| 200 | 26.12 | |||
| 200 | 26.12 | |||
| 14/05/2025 | 09:32:24.996 | 200 | 26.11 | |
| 200 | 26.11 | |||
| 200 | 26.11 | |||
| 14/05/2025 | 09:32:20.403 | 5 | 26.10 | |
| 5 | 26.10 | |||
| 5 | 26.10 | |||
| 14/05/2025 | 09:32:16.604 | 20 | 26.11 | |
| 20 | 26.11 | |||
| 20 | 26.11 | |||
| 14/05/2025 | 09:32:15.835 | 400 | 26.11 | |
| 400 | 26.11 | |||
| 400 | 26.11 | |||
| 14/05/2025 | 09:30:36.955 | 16 | 26.12 | |
| 16 | 26.12 | |||
| 16 | 26.12 | |||
| 14/05/2025 | 09:30:00.945 | 60 | 26.13 | |
| 60 | 26.13 | |||
| 60 | 26.13 | |||
| 14/05/2025 | 09:29:03.096 | 250 | 26.10 | |
| 250 | 26.10 | |||
| 250 | 26.10 | |||
| 14/05/2025 | 09:28:41.864 | 25 | 26.08 | |
| 25 | 26.08 | |||
| 25 | 26.08 | |||
| 14/05/2025 | 09:26:43.498 | 500 | 26.04 | |
| 500 | 26.04 | |||
| 500 | 26.04 | |||
| 14/05/2025 | 09:25:27.340 | 300 | 26.06 | |
| 300 | 26.06 | |||
| 300 | 26.06 | |||
| 14/05/2025 | 09:24:43.386 | 95 | 26.05 | |
| 95 | 26.05 | |||
| 95 | 26.05 | |||
| 14/05/2025 | 09:24:08.470 | 500 | 26.08 | |
| 500 | 26.08 | |||
| 500 | 26.08 | |||
| 14/05/2025 | 09:23:59.848 | 1 000 | 26.10 | |
| 1 000 | 26.10 | |||
| 1 000 | 26.10 | |||
| 14/05/2025 | 09:22:49.881 | 140 | 26.14 | |
| 140 | 26.14 | |||
| 140 | 26.14 | |||
| 14/05/2025 | 09:21:44.453 | 450 | 26.12 | |
| 450 | 26.12 | |||
| 450 | 26.12 | |||
| 14/05/2025 | 09:20:59.611 | 700 | 26.10 | |
| 700 | 26.10 | |||
| 700 | 26.10 | |||
| 14/05/2025 | 09:20:59.494 | 500 | 26.11 | |
| 500 | 26.11 | |||
| 500 | 26.11 | |||
| 14/05/2025 | 09:19:38.867 | 1 000 | 26.11 | |
| 1 000 | 26.11 | |||
| 1 000 | 26.11 | |||
| 14/05/2025 | 09:18:40.695 | 1 000 | 26.13 | |
| 1 000 | 26.13 | |||
| 1 000 | 26.13 | |||
| 14/05/2025 | 09:18:27.246 | 5 | 26.15 | |
| 5 | 26.15 | |||
| 5 | 26.15 | |||
| 14/05/2025 | 09:18:06.318 | 200 | 26.12 | |
| 200 | 26.12 | |||
| 200 | 26.12 | |||
| 14/05/2025 | 09:17:29.234 | 110 | 26.11 | |
| 110 | 26.11 | |||
| 110 | 26.11 | |||
| 14/05/2025 | 09:17:12.808 | 166 | 26.11 | |
| 166 | 26.11 | |||
| 166 | 26.11 | |||
| 14/05/2025 | 09:16:03.479 | 225 | 26.11 | |
| 225 | 26.11 | |||
| 225 | 26.11 | |||
| 14/05/2025 | 09:15:59.883 | 200 | 26.10 | |
| 200 | 26.10 | |||
| 200 | 26.10 | |||
| 14/05/2025 | 09:13:15.748 | 200 | 26.10 | |
| 200 | 26.10 | |||
| 200 | 26.10 | |||
| 14/05/2025 | 09:13:10.275 | 639 | 26.09 | |
| 639 | 26.09 | |||
| 639 | 26.09 | |||
| 14/05/2025 | 09:13:06.735 | 1 039 | 26.06 | |
| 1 039 | 26.06 | |||
| 400 | 26.06 | |||
| 639 | 26.06 | |||
| 14/05/2025 | 09:12:38.533 | 1 000 | 26.04 | |
| 1 000 | 26.04 | |||
| 1 000 | 26.04 | |||
| 14/05/2025 | 09:12:13.999 | 40 | 26.08 | |
| 40 | 26.08 | |||
| 40 | 26.08 | |||
| 14/05/2025 | 09:09:31.990 | 200 | 25.99 | |
| 200 | 25.99 | |||
| 200 | 25.99 | |||
| 14/05/2025 | 09:09:30.405 | 600 | 26.00 | |
| 600 | 26.00 | |||
| 600 | 26.00 | |||
| 14/05/2025 | 09:07:32.075 | 1 000 | 26.01 | |
| 1 000 | 26.01 | |||
| 1 000 | 26.01 | |||
| 14/05/2025 | 09:07:11.758 | 1 000 | 26.00 | |
| 1 000 | 26.00 | |||
| 1 000 | 26.00 | |||
| 14/05/2025 | 09:06:04.873 | 115 | 25.98 | |
| 115 | 25.98 | |||
| 115 | 25.98 | |||
| 14/05/2025 | 09:05:22.881 | 200 | 25.90 | |
| 100 | 25.90 | |||
| 100 | 25.90 | |||
| 200 | 25.90 | |||
| 14/05/2025 | 09:05:22.789 | 950 | 25.90 | |
| 400 | 25.90 | |||
| 950 | 25.90 | |||
| 550 | 25.90 | |||
| 14/05/2025 | 09:05:03.210 | 60 | 25.92 | |
| 60 | 25.92 | |||
| 60 | 25.92 | |||
| 14/05/2025 | 09:04:46.833 | 150 | 25.95 | |
| 150 | 25.95 | |||
| 150 | 25.95 | |||
| 14/05/2025 | 09:04:46.759 | 150 | 25.98 | |
| 50 | 25.98 | |||
| 150 | 25.98 | |||
| 100 | 25.98 | |||
| 14/05/2025 | 09:04:46.628 | 150 | 26.00 | |
| 150 | 26.00 | |||
| 150 | 26.00 | |||
| 14/05/2025 | 09:04:08.119 | 1 000 | 26.00 | |
| 1 000 | 26.00 | |||
| 1 000 | 26.00 | |||
| 14/05/2025 | 09:03:59.006 | 1 000 | 26.02 | |
| 1 000 | 26.02 | |||
| 1 000 | 26.02 | |||
| 14/05/2025 | 09:03:46.814 | 3 | 26.00 | |
| 3 | 26.00 | |||
| 3 | 26.00 | |||
| 14/05/2025 | 09:03:19.146 | 5 736 | 26.00 | |
| 380 | 26.00 | |||
| 1 736 | 26.00 | |||
| 1 000 | 26.00 | |||
| 3 000 | 26.00 | |||
| 5 046 | 26.00 | |||
| 10 | 26.00 | |||
| 300 | 26.00 | |||
| 14/05/2025 | 09:03:01.357 | 1 000 | 26.00 | |
| 1 000 | 26.00 | |||
| 1 000 | 26.00 | |||
| 14/05/2025 | 09:02:36.404 | 200 | 26.04 | |
| 200 | 26.04 | |||
| 200 | 26.04 | |||
| 14/05/2025 | 09:01:54.041 | 208 | 26.04 | |
| 208 | 26.04 | |||
| 208 | 26.04 | |||
| 14/05/2025 | 09:01:47.435 | 1 000 | 26.05 | |
| 1 000 | 26.05 | |||
| 1 000 | 26.05 | |||
| 14/05/2025 | 09:01:41.919 | 200 | 26.05 | |
| 200 | 26.05 | |||
| 200 | 26.05 | |||
| 14/05/2025 | 09:01:05.750 | 1 000 | 26.02 | |
| 1 000 | 26.02 | |||
| 1 000 | 26.02 | |||
| 14/05/2025 | 09:00:49.521 | 2 994 | 26.00 | |
| 22 | 26.00 | |||
| 50 | 26.00 | |||
| 1 000 | 26.00 | |||
| 1 922 | 26.00 | |||
| 2 994 | 26.00 | |||
| 14/05/2025 | 09:00:40.698 | 1 000 | 26.00 | |
| 40 | 26.00 | |||
| 1 000 | 26.00 | |||
| 960 | 26.00 | |||
| 14/05/2025 | 09:00:27.616 | 250 | 26.03 | |
| 250 | 26.03 | |||
| 250 | 26.03 | |||
| 14/05/2025 | 09:00:27.565 | 550 | 26.03 | |
| 46 | 26.03 | |||
| 504 | 26.03 | |||
| 50 | 26.03 | |||
| 500 | 26.03 | |||
| 14/05/2025 | 08:55:53.267 | 7 | 26.06 | |
| 7 | 26.06 | |||
| 7 | 26.06 | |||
| 14/05/2025 | 08:55:36.861 | 370 | 26.06 | |
| 370 | 26.06 | |||
| 370 | 26.06 | |||
| 14/05/2025 | 08:55:36.656 | 530 | 26.06 | |
| 530 | 26.06 | |||
| 500 | 26.06 | |||
| 30 | 26.06 | |||
| 14/05/2025 | 08:55:13.550 | 500 | 26.06 | |
| 500 | 26.06 | |||
| 500 | 26.06 | |||
| 14/05/2025 | 08:54:28.699 | 3 914 | 26.01 | |
| 2 664 | 26.01 | |||
| 600 | 26.01 | |||
| 3 914 | 26.01 | |||
| 50 | 26.01 | |||
| 100 | 26.01 | |||
| 500 | 26.01 | |||
| 14/05/2025 | 08:54:17.674 | 760 | 26.06 | |
| 130 | 26.06 | |||
| 760 | 26.06 | |||
| 630 | 26.06 | |||
| 14/05/2025 | 08:52:41.902 | 50 | 26.14 | |
| 50 | 26.14 | |||
| 50 | 26.14 | |||
| 14/05/2025 | 08:52:16.192 | 2 | 26.14 | |
| 1 | 26.14 | |||
| 2 | 26.14 | |||
| 1 | 26.14 | |||
| 14/05/2025 | 08:50:47.921 | 5 210 | 26.10 | |
| 500 | 26.10 | |||
| 5 210 | 26.10 | |||
| 4 710 | 26.10 | |||
| 14/05/2025 | 08:50:33.974 | 1 000 | 26.09 | |
| 1 000 | 26.09 | |||
| 1 000 | 26.09 | |||
| 14/05/2025 | 08:50:02.670 | 1 000 | 26.09 | |
| 1 000 | 26.09 | |||
| 1 000 | 26.09 | |||
| 14/05/2025 | 08:48:57.756 | 500 | 26.09 | |
| 500 | 26.09 | |||
| 500 | 26.09 | |||
| 14/05/2025 | 08:45:53.850 | 1 795 | 26.09 | |
| 500 | 26.09 | |||
| 705 | 26.09 | |||
| 1 295 | 26.09 | |||
| 500 | 26.09 | |||
| 590 | 26.09 | |||
| 14/05/2025 | 08:45:43.738 | 705 | 26.07 | |
| 705 | 26.07 | |||
| 705 | 26.07 | |||
| 14/05/2025 | 08:44:58.523 | 2 | 26.07 | |
| 2 | 26.07 | |||
| 2 | 26.07 | |||
| 14/05/2025 | 08:44:28.828 | 1 | 26.07 | |
| 1 | 26.07 | |||
| 1 | 26.07 | |||
| 14/05/2025 | 08:44:06.496 | 250 | 26.02 | |
| 250 | 26.02 | |||
| 250 | 26.02 | |||
| 14/05/2025 | 08:37:42.018 | 260 | 26.02 | |
| 260 | 26.02 | |||
| 260 | 26.02 | |||
| 14/05/2025 | 08:37:17.147 | 200 | 26.02 | |
| 200 | 26.02 | |||
| 200 | 26.02 | |||
| 14/05/2025 | 08:36:46.580 | 200 | 26.08 | |
| 200 | 26.08 | |||
| 200 | 26.08 | |||
| 14/05/2025 | 08:35:18.550 | 10 | 26.02 | |
| 10 | 26.02 | |||
| 10 | 26.02 | |||
| 14/05/2025 | 08:34:09.544 | 200 | 26.02 | |
| 200 | 26.02 | |||
| 175 | 26.02 | |||
| 25 | 26.02 | |||
| 14/05/2025 | 08:33:51.221 | 1 | 26.08 | |
| 1 | 26.08 | |||
| 1 | 26.08 | |||
| 14/05/2025 | 08:33:18.779 | 100 | 26.08 | |
| 100 | 26.08 | |||
| 100 | 26.08 | |||
| 14/05/2025 | 08:31:58.226 | 36 | 26.08 | |
| 36 | 26.08 | |||
| 36 | 26.08 | |||
| 14/05/2025 | 08:31:33.080 | 191 | 26.08 | |
| 191 | 26.08 | |||
| 191 | 26.08 | |||
| 14/05/2025 | 08:31:30.301 | 25 | 26.08 | |
| 25 | 26.08 | |||
| 25 | 26.08 | |||
| 14/05/2025 | 08:31:22.369 | 500 | 26.08 | |
| 500 | 26.08 | |||
| 500 | 26.08 | |||
| 14/05/2025 | 08:30:49.655 | 191 | 26.08 | |
| 191 | 26.08 | |||
| 191 | 26.08 | |||
| 14/05/2025 | 08:30:16.218 | 191 | 26.08 | |
| 191 | 26.08 | |||
| 191 | 26.08 | |||
| 14/05/2025 | 08:29:38.656 | 191 | 26.08 | |
| 191 | 26.08 | |||
| 191 | 26.08 | |||
| 14/05/2025 | 08:29:09.984 | 12 | 26.08 | |
| 12 | 26.08 | |||
| 12 | 26.08 | |||
| 14/05/2025 | 08:28:47.741 | 40 | 26.02 | |
| 40 | 26.02 | |||
| 40 | 26.02 | |||
| 14/05/2025 | 08:27:23.922 | 400 | 26.02 | |
| 400 | 26.02 | |||
| 400 | 26.02 | |||
| 14/05/2025 | 08:27:15.743 | 201 | 26.02 | |
| 201 | 26.02 | |||
| 201 | 26.02 | |||
| 14/05/2025 | 08:26:10.722 | 300 | 26.02 | |
| 300 | 26.02 | |||
| 300 | 26.02 | |||
| 14/05/2025 | 08:25:36.128 | 500 | 26.07 | |
| 500 | 26.07 | |||
| 500 | 26.07 | |||
| 14/05/2025 | 08:24:58.159 | 500 | 26.08 | |
| 500 | 26.08 | |||
| 500 | 26.08 | |||
| 14/05/2025 | 08:20:07.859 | 10 | 26.08 | |
| 10 | 26.08 | |||
| 10 | 26.08 | |||
| 14/05/2025 | 08:19:24.781 | 111 | 26.08 | |
| 111 | 26.08 | |||
| 111 | 26.08 | |||
| 14/05/2025 | 08:16:42.072 | 200 | 26.02 | |
| 200 | 26.02 | |||
| 200 | 26.02 | |||
| 14/05/2025 | 08:15:46.154 | 60 | 26.08 | |
| 60 | 26.08 | |||
| 60 | 26.08 | |||
| 14/05/2025 | 08:14:55.657 | 200 | 26.02 | |
| 200 | 26.02 | |||
| 200 | 26.02 | |||
| 14/05/2025 | 08:14:43.587 | 12 | 26.08 | |
| 12 | 26.08 | |||
| 12 | 26.08 | |||
| 14/05/2025 | 08:14:37.680 | 50 | 26.08 | |
| 50 | 26.08 | |||
| 50 | 26.08 | |||
| 14/05/2025 | 08:08:04.124 | 1 | 26.08 | |
| 1 | 26.08 | |||
| 1 | 26.08 | |||
| 14/05/2025 | 08:04:38.940 | 40 | 26.08 | |
| 40 | 26.08 | |||
| 40 | 26.08 | |||
| 14/05/2025 | 08:04:09.925 | 1 | 26.02 | |
| 1 | 26.02 | |||
| 1 | 26.02 | |||
| 14/05/2025 | 08:03:23.223 | 650 | 26.02 | |
| 650 | 26.02 | |||
| 650 | 26.02 | |||
| 14/05/2025 | 08:03:02.277 | 500 | 26.02 | |
| 300 | 26.02 | |||
| 200 | 26.02 | |||
| 500 | 26.02 | |||
| 14/05/2025 | 08:02:23.103 | 5 | 26.02 | |
| 5 | 26.02 | |||
| 5 | 26.02 | |||
| 14/05/2025 | 08:01:08.561 | 1 | 26.02 | |
| 1 | 26.02 | |||
| 1 | 26.02 | |||
| 14/05/2025 | 08:00:51.572 | 4 | 26.08 | |
| 4 | 26.08 | |||
| 4 | 26.08 | |||
| 14/05/2025 | 08:00:28.210 | 6 | 26.02 | |
| 6 | 26.02 | |||
| 6 | 26.02 | |||
| 14/05/2025 | 08:00:23.896 | 60 | 26.08 | |
| 60 | 26.08 | |||
| 60 | 26.08 | |||
| 14/05/2025 | 08:00:14.632 | 5 | 26.08 | |
| 5 | 26.08 | |||
| 5 | 26.08 | |||
| 14/05/2025 | 07:57:56.527 | 350 | 26.02 | |
| 350 | 26.02 | |||
| 350 | 26.02 | |||
| 14/05/2025 | 07:57:45.959 | 650 | 26.02 | |
| 650 | 26.02 | |||
| 650 | 26.02 | |||
| 14/05/2025 | 07:53:07.139 | 1 000 | 26.08 | |
| 500 | 26.08 | |||
| 500 | 26.08 | |||
| 1 000 | 26.08 | |||
| 14/05/2025 | 07:52:54.705 | 1 000 | 26.06 | |
| 1 000 | 26.06 | |||
| 1 000 | 26.06 | |||
| 14/05/2025 | 07:51:30.579 | 1 000 | 26.06 | |
| 1 000 | 26.06 | |||
| 1 000 | 26.06 | |||
| 14/05/2025 | 07:50:51.452 | 19 | 26.02 | |
| 19 | 26.02 | |||
| 19 | 26.02 | |||
| 14/05/2025 | 07:50:06.229 | 50 | 26.06 | |
| 50 | 26.06 | |||
| 50 | 26.06 | |||
| 14/05/2025 | 07:48:07.505 | 380 | 26.02 | |
| 380 | 26.02 | |||
| 380 | 26.02 | |||
| 14/05/2025 | 07:44:12.930 | 1 000 | 26.06 | |
| 1 000 | 26.06 | |||
| 1 000 | 26.06 | |||
| 14/05/2025 | 07:43:40.199 | 500 | 26.06 | |
| 500 | 26.06 | |||
| 500 | 26.06 | |||
| 14/05/2025 | 07:38:28.553 | 7 | 26.02 | |
| 7 | 26.02 | |||
| 7 | 26.02 | |||
| 14/05/2025 | 07:31:02.025 | 494 | 26.06 | |
| 220 | 26.06 | |||
| 24 | 26.06 | |||
| 494 | 26.06 | |||
| 50 | 26.06 | |||
| 100 | 26.06 | |||
| 100 | 26.06 | |||
| 14/05/2025 | 07:31:01.853 | 36 | 26.02 | |
| 31 | 26.02 | |||
| 16 | 26.02 | |||
| 5 | 26.02 | |||
| 20 | 26.02 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 117.80 / Ask: 117.86
Turnover: 43 344 TEUR -
Rheinmetall AG
Bid: 1 643.50
Ask: 1 644.50
Turnover: 41 546 TEUR -
Tesla Inc.
Bid: 302.30 / Ask: 302.60
Turnover: 20 841 TEUR -
TUI AG
Bid: 6.812 / Ask: 6.816
Turnover: 17 364 TEUR -
Volkswagen AG VZ
Bid: 103.55 / Ask: 103.65
Turnover: 11 504 TEUR
Realtime Quotes
Last Update:
14/05/2025 @ 10:35:05
Last Update:
14/05/2025 @ 10:35:05