Tradegate Exchange

Commerzbank AG

2283

1822

36.45

Date	Time	Volume	Order Volume	Price
12/08/2025	19:41:08.717	2 000		36.45
			2 000	36.45
			2 000	36.45
12/08/2025	19:38:53.935	1		36.45
			1	36.45
			1	36.45
12/08/2025	19:37:35.584	200		36.40
			200	36.40
			200	36.40
12/08/2025	19:37:31.173	18		36.28
			18	36.28
			18	36.28
12/08/2025	19:37:18.257	2 000		36.39
			2 000	36.39
			2 000	36.39
12/08/2025	19:37:17.138	30		36.39
			30	36.39
			30	36.39
12/08/2025	19:37:12.167	15		36.39
			15	36.39
			15	36.39
12/08/2025	19:35:56.407	1		36.39
			1	36.39
			1	36.39
12/08/2025	19:34:50.442	2 000		36.39
			2 000	36.39
			2 000	36.39
12/08/2025	19:34:13.817	50		36.39
			50	36.39
			50	36.39
12/08/2025	19:33:43.922	2 000		36.39
			200	36.39
			300	36.39
			900	36.39
			100	36.39
			500	36.39
			2 000	36.39
12/08/2025	19:31:40.826	270		36.39
			150	36.39
			99	36.39
			21	36.39
			270	36.39
12/08/2025	19:30:20.017	50		36.39
			50	36.39
			50	36.39
12/08/2025	19:29:55.708	40		36.39
			40	36.39
			40	36.39
12/08/2025	19:28:41.992	1 407		36.34
			1 049	36.34
			1 407	36.34
			358	36.34
12/08/2025	19:26:28.970	1		36.39
			1	36.39
			1	36.39
12/08/2025	19:26:07.741	12		36.24
			12	36.24
			12	36.24
12/08/2025	19:24:46.374	54		36.39
			50	36.39
			54	36.39
			4	36.39
12/08/2025	19:23:09.656	200		36.24
			200	36.24
			200	36.24
12/08/2025	19:21:42.721	90		36.24
			90	36.24
			90	36.24
12/08/2025	19:20:44.061	975		36.24
			975	36.24
			975	36.24
12/08/2025	19:20:25.942	500		36.24
			398	36.24
			500	36.24
			102	36.24
12/08/2025	19:19:34.864	1 000		36.23
			1 000	36.23
			1 000	36.23
12/08/2025	19:19:33.432	500		36.23
			500	36.23
			350	36.23
			150	36.23
12/08/2025	19:18:36.431	140		36.39
			140	36.39
			102	36.39
			20	36.39
			18	36.39
12/08/2025	19:17:51.085	500		36.23
			500	36.23
			1	36.23
			99	36.23
			100	36.23
			300	36.23
12/08/2025	19:17:02.173	500		36.27
			500	36.27
			500	36.27
12/08/2025	19:15:49.765	65		36.23
			65	36.23
			45	36.23
			20	36.23
12/08/2025	19:14:26.585	8		36.39
			8	36.39
			8	36.39
12/08/2025	19:13:08.088	548		36.35
			100	36.35
			150	36.35
			200	36.35
			548	36.35
			98	36.35
12/08/2025	19:09:23.630	200		36.24
			200	36.24
			150	36.24
			50	36.24
12/08/2025	19:08:47.551	196		36.23
			196	36.23
			98	36.23
			98	36.23
12/08/2025	19:07:07.486	55		36.39
			20	36.39
			55	36.39
			35	36.39
12/08/2025	19:05:57.881	30		36.23
			30	36.23
			30	36.23
12/08/2025	19:05:19.605	100		36.25
			100	36.25
			100	36.25
12/08/2025	19:03:14.004	296		36.23
			64	36.23
			296	36.23
			200	36.23
			2	36.23
			10	36.23
			20	36.23
12/08/2025	19:00:59.055	570		36.24
			500	36.24
			570	36.24
			70	36.24
12/08/2025	19:00:19.344	3		36.24
			3	36.24
			3	36.24
12/08/2025	19:00:13.109	3		36.39
			3	36.39
			3	36.39
12/08/2025	18:59:51.873	3		36.39
			3	36.39
			3	36.39
12/08/2025	18:59:18.410	277		36.25
			50	36.25
			100	36.25
			277	36.25
			17	36.25
			110	36.25
12/08/2025	18:59:15.146	2		36.39
			2	36.39
			2	36.39
12/08/2025	18:57:49.485	1		36.39
			1	36.39
			1	36.39
12/08/2025	18:51:15.118	32		36.24
			32	36.24
			32	36.24
12/08/2025	18:51:06.495	30		36.24
			30	36.24
			30	36.24
12/08/2025	18:50:11.021	50		36.25
			50	36.25
			50	36.25
12/08/2025	18:49:02.254	20		36.39
			20	36.39
			20	36.39
12/08/2025	18:48:39.507	125		36.26
			23	36.26
			125	36.26
			102	36.26
12/08/2025	18:46:54.432	25		36.25
			25	36.25
			25	36.25
12/08/2025	18:46:42.015	28		36.39
			28	36.39
			28	36.39
12/08/2025	18:45:56.812	10		36.25
			10	36.25
			10	36.25
12/08/2025	18:45:02.014	250		36.39
			250	36.39
			250	36.39
12/08/2025	18:44:22.794	110		36.39
			102	36.39
			8	36.39
			110	36.39
12/08/2025	18:43:48.973	200		36.39
			200	36.39
			100	36.39
			100	36.39
12/08/2025	18:43:36.985	2 500		36.35
			500	36.35
			2 000	36.35
			2 500	36.35
12/08/2025	18:41:56.527	14		36.35
			14	36.35
			14	36.35
12/08/2025	18:41:56.228	5		36.23
			5	36.23
			5	36.23
12/08/2025	18:40:02.154	10		36.35
			10	36.35
			10	36.35
12/08/2025	18:39:51.165	275		36.35
			275	36.35
			275	36.35
12/08/2025	18:38:48.721	100		36.35
			100	36.35
			100	36.35
12/08/2025	18:38:23.471	320		36.35
			320	36.35
			320	36.35
12/08/2025	18:34:44.924	500		36.35
			500	36.35
			500	36.35
12/08/2025	18:33:08.405	600		36.35
			100	36.35
			500	36.35
			600	36.35
12/08/2025	18:32:25.313	55		36.24
			55	36.24
			55	36.24
12/08/2025	18:31:10.883	1		36.35
			1	36.35
			1	36.35
12/08/2025	18:29:23.326	1 000		36.35
			701	36.35
			99	36.35
			200	36.35
			1 000	36.35
12/08/2025	18:28:47.458	150		36.35
			150	36.35
			150	36.35
12/08/2025	18:28:23.974	22		36.35
			22	36.35
			22	36.35
12/08/2025	18:27:10.781	500		36.24
			150	36.24
			100	36.24
			250	36.24
			500	36.24
12/08/2025	18:25:49.342	270		36.37
			63	36.37
			270	36.37
			207	36.37
12/08/2025	18:25:35.200	100		36.25
			100	36.25
			100	36.25
12/08/2025	18:24:51.983	350		36.25
			350	36.25
			350	36.25
12/08/2025	18:24:32.563	566		36.30
			566	36.30
			416	36.30
			150	36.30
12/08/2025	18:24:29.666	416		36.29
			416	36.29
			416	36.29
12/08/2025	18:24:05.150	416		36.29
			416	36.29
			416	36.29
12/08/2025	18:23:59.132	250		36.29
			250	36.29
			250	36.29
12/08/2025	18:23:56.825	783		36.25
			268	36.25
			500	36.25
			83	36.25
			100	36.25
			416	36.25
			100	36.25
			99	36.25
12/08/2025	18:22:15.130	416		36.29
			416	36.29
			416	36.29
12/08/2025	18:22:10.906	300		36.28
			300	36.28
			300	36.28
12/08/2025	18:22:05.129	300		36.27
			300	36.27
			300	36.27
12/08/2025	18:21:55.120	416		36.29
			416	36.29
			416	36.29
12/08/2025	18:19:29.394	745		36.27
			7	36.27
			210	36.27
			250	36.27
			535	36.27
			200	36.27
			288	36.27
12/08/2025	18:19:17.134	288		36.34
			288	36.34
			288	36.34
12/08/2025	18:18:36.600	57		36.34
			57	36.34
			57	36.34
12/08/2025	18:17:24.251	8		36.39
			8	36.39
			8	36.39
12/08/2025	18:16:41.876	352		36.37
			352	36.37
			100	36.37
			252	36.37
12/08/2025	18:13:37.903	2		36.37
			2	36.37
			2	36.37
12/08/2025	18:12:14.712	25		36.39
			25	36.39
			25	36.39
12/08/2025	18:11:39.156	50		36.39
			50	36.39
			50	36.39
12/08/2025	18:10:13.365	500		36.32
			250	36.32
			100	36.32
			211	36.32
			289	36.32
			150	36.32
12/08/2025	18:09:56.638	500		36.33
			500	36.33
			500	36.33
12/08/2025	18:08:45.296	280		36.33
			280	36.33
			280	36.33
12/08/2025	18:08:26.691	30		36.33
			30	36.33
			30	36.33
12/08/2025	18:07:38.770	290		36.39
			290	36.39
			290	36.39
12/08/2025	18:06:04.716	6		36.33
			6	36.33
			6	36.33
12/08/2025	18:05:14.886	2		36.39
			2	36.39
			2	36.39
12/08/2025	18:03:31.426	150		36.39
			150	36.39
			150	36.39
12/08/2025	18:03:07.859	150		36.39
			150	36.39
			150	36.39
12/08/2025	18:02:59.587	250		36.33
			250	36.33
			250	36.33
12/08/2025	18:02:15.497	547		36.39
			150	36.39
			397	36.39
			547	36.39
12/08/2025	18:01:26.127	7		36.39
			7	36.39
			7	36.39
12/08/2025	18:01:11.521	300		36.33
			300	36.33
			300	36.33
12/08/2025	17:58:04.714	350		36.33
			350	36.33
			350	36.33
12/08/2025	17:57:53.400	350		36.33
			350	36.33
			350	36.33
12/08/2025	17:57:53.331	350		36.33
			350	36.33
			350	36.33
12/08/2025	17:57:25.467	4		36.39
			4	36.39
			4	36.39
12/08/2025	17:57:01.426	3		36.39
			3	36.39
			3	36.39
12/08/2025	17:56:55.114	100		36.33
			100	36.33
			100	36.33
12/08/2025	17:54:44.238	100		36.39
			100	36.39
			100	36.39
12/08/2025	17:53:48.714	3		36.33
			3	36.33
			3	36.33
12/08/2025	17:53:17.011	3		36.39
			3	36.39
			3	36.39
12/08/2025	17:52:36.209	30		36.39
			30	36.39
			30	36.39
12/08/2025	17:51:39.155	20		36.33
			20	36.33
			20	36.33
12/08/2025	17:51:37.878	15		36.39
			15	36.39
			15	36.39
12/08/2025	17:50:19.801	115		36.33
			115	36.33
			115	36.33
12/08/2025	17:49:24.964	100		36.33
			100	36.33
			100	36.33
12/08/2025	17:49:11.517	100		36.39
			100	36.39
			100	36.39
12/08/2025	17:49:05.613	200		36.33
			200	36.33
			200	36.33
12/08/2025	17:48:45.452	100		36.33
			100	36.33
			100	36.33
12/08/2025	17:48:34.942	50		36.33
			50	36.33
			50	36.33
12/08/2025	17:45:46.895	100		36.31
			100	36.31
			100	36.31
12/08/2025	17:44:54.663	100		36.39
			100	36.39
			100	36.39
12/08/2025	17:44:32.679	200		36.40
			200	36.40
			200	36.40
12/08/2025	17:44:15.603	4 763		36.34
			4 763	36.34
			4 763	36.34
12/08/2025	17:43:54.839	800		36.35
			800	36.35
			800	36.35
12/08/2025	17:43:51.433	850		36.35
			850	36.35
			750	36.35
			100	36.35
12/08/2025	17:43:03.821	60		36.39
			19	36.39
			41	36.39
			60	36.39
12/08/2025	17:43:02.493	559		36.35
			559	36.35
			559	36.35
12/08/2025	17:42:47.592	180		36.36
			180	36.36
			180	36.36
12/08/2025	17:42:24.412	100		36.36
			100	36.36
			100	36.36
12/08/2025	17:41:53.031	140		36.35
			90	36.35
			50	36.35
			140	36.35
12/08/2025	17:41:20.612	650		36.36
			650	36.36
			400	36.36
			250	36.36
12/08/2025	17:41:09.782	150		36.40
			150	36.40
			150	36.40
12/08/2025	17:41:08.750	350		36.40
			350	36.40
			100	36.40
			250	36.40
12/08/2025	17:41:08.713	350		36.41
			350	36.41
			350	36.41
12/08/2025	17:40:42.866	50		36.49
			50	36.49
			50	36.49
12/08/2025	17:40:09.790	665		36.49
			515	36.49
			150	36.49
			665	36.49
12/08/2025	17:39:46.794	28		36.41
			28	36.41
			28	36.41
12/08/2025	17:39:44.077	924		36.41
			274	36.41
			924	36.41
			150	36.41
			500	36.41
12/08/2025	17:38:04.355	500		36.41
			500	36.41
			500	36.41
12/08/2025	17:38:04.223	500		36.41
			500	36.41
			500	36.41
12/08/2025	17:37:53.400	530		36.49
			530	36.49
			150	36.49
			380	36.49
12/08/2025	17:37:28.222	200		36.41
			200	36.41
			200	36.41
12/08/2025	17:35:57.418	3		36.49
			3	36.49
			3	36.49
12/08/2025	17:35:09.365	200		36.49
			200	36.49
			200	36.49
12/08/2025	17:35:09.249	160		36.41
			160	36.41
			150	36.41
			10	36.41
12/08/2025	17:34:44.935	15		36.49
			15	36.49
			15	36.49
12/08/2025	17:33:35.016	12		36.41
			12	36.41
			12	36.41
12/08/2025	17:33:02.667	120		36.41
			120	36.41
			120	36.41
12/08/2025	17:32:12.953	58		36.41
			58	36.41
			58	36.41
12/08/2025	17:32:03.019	274		36.49
			274	36.49
			274	36.49
12/08/2025	17:32:00.834	19		36.49
			19	36.49
			19	36.49
12/08/2025	17:30:33.025	55		36.52
			55	36.52
			55	36.52
12/08/2025	17:29:53.402	1		36.47
			1	36.47
			1	36.47
12/08/2025	17:29:44.147	1		36.47
			1	36.47
			1	36.47
12/08/2025	17:29:31.164	14		36.49
			14	36.49
			14	36.49
12/08/2025	17:29:27.199	259		36.48
			259	36.48
			259	36.48
12/08/2025	17:29:11.851	1		36.48
			1	36.48
			1	36.48
12/08/2025	17:28:51.327	6		36.49
			6	36.49
			6	36.49
12/08/2025	17:28:37.738	100		36.48
			100	36.48
			100	36.48
12/08/2025	17:27:49.862	3		36.45
			3	36.45
			3	36.45
12/08/2025	17:27:16.348	6		36.46
			6	36.46
			6	36.46
12/08/2025	17:26:57.776	35		36.46
			35	36.46
			35	36.46
12/08/2025	17:26:26.063	500		36.45
			500	36.45
			500	36.45
12/08/2025	17:25:32.152	300		36.43
			300	36.43
			300	36.43
12/08/2025	17:24:04.256	55		36.43
			55	36.43
			55	36.43
12/08/2025	17:22:50.024	200		36.40
			200	36.40
			200	36.40
12/08/2025	17:22:44.864	800		36.41
			800	36.41
			800	36.41
12/08/2025	17:22:20.004	140		36.42
			40	36.42
			70	36.42
			140	36.42
			30	36.42
12/08/2025	17:20:00.521	800		36.43
			800	36.43
			800	36.43
12/08/2025	17:19:10.248	200		36.42
			200	36.42
			200	36.42
12/08/2025	17:18:03.883	5		36.42
			5	36.42
			5	36.42
12/08/2025	17:18:03.121	21		36.41
			21	36.41
			21	36.41
12/08/2025	17:17:29.491	300		36.40
			300	36.40
			300	36.40
12/08/2025	17:16:29.083	50		36.41
			50	36.41
			50	36.41
12/08/2025	17:16:23.785	50		36.41
			50	36.41
			50	36.41
12/08/2025	17:16:02.279	16		36.40
			16	36.40
			16	36.40
12/08/2025	17:15:50.047	100		36.42
			100	36.42
			100	36.42
12/08/2025	17:15:47.873	11		36.42
			11	36.42
			11	36.42
12/08/2025	17:15:23.987	6		36.41
			6	36.41
			6	36.41
12/08/2025	17:15:13.754	45		36.40
			45	36.40
			45	36.40
12/08/2025	17:15:04.249	170		36.39
			170	36.39
			170	36.39
12/08/2025	17:14:40.322	54		36.41
			54	36.41
			54	36.41
12/08/2025	17:13:53.363	200		36.40
			200	36.40
			200	36.40
12/08/2025	17:13:41.190	800		36.40
			800	36.40
			800	36.40
12/08/2025	17:12:48.144	555		36.40
			555	36.40
			555	36.40
12/08/2025	17:12:25.583	400		36.41
			400	36.41
			400	36.41
12/08/2025	17:12:25.130	800		36.41
			800	36.41
			800	36.41
12/08/2025	17:12:24.247	800		36.41
			800	36.41
			800	36.41
12/08/2025	17:12:23.770	800		36.41
			800	36.41
			800	36.41
12/08/2025	17:12:22.040	800		36.41
			800	36.41
			800	36.41
12/08/2025	17:12:14.576	800		36.41
			800	36.41
			800	36.41
12/08/2025	17:12:14.117	800		36.41
			800	36.41
			800	36.41
12/08/2025	17:12:13.164	800		36.41
			800	36.41
			800	36.41
12/08/2025	17:12:12.300	800		36.41
			800	36.41
			800	36.41
12/08/2025	17:12:11.473	800		36.41
			800	36.41
			800	36.41
12/08/2025	17:12:09.838	800		36.41
			800	36.41
			800	36.41
12/08/2025	17:12:02.504	600		36.41
			600	36.41
			600	36.41
12/08/2025	17:11:50.089	150		36.42
			150	36.42
			150	36.42
12/08/2025	17:10:56.272	300		36.43
			300	36.43
			300	36.43
12/08/2025	17:10:14.919	250		36.43
			250	36.43
			250	36.43
12/08/2025	17:09:57.925	17		36.44
			17	36.44
			17	36.44
12/08/2025	17:09:45.411	19		36.42
			19	36.42
			19	36.42
12/08/2025	17:09:18.079	100		36.45
			100	36.45
			100	36.45
12/08/2025	17:08:54.950	800		36.44
			800	36.44
			800	36.44
12/08/2025	17:08:25.809	600		36.44
			600	36.44
			600	36.44
12/08/2025	17:08:25.078	600		36.44
			600	36.44
			600	36.44
12/08/2025	17:08:23.600	600		36.44
			600	36.44
			600	36.44
12/08/2025	17:08:14.264	150		36.44
			150	36.44
			150	36.44
12/08/2025	17:07:22.730	19		36.42
			19	36.42
			19	36.42
12/08/2025	17:07:20.512	600		36.42
			600	36.42
			600	36.42
12/08/2025	17:07:19.618	800		36.42
			800	36.42
			800	36.42
12/08/2025	17:07:19.051	800		36.42
			800	36.42
			800	36.42
12/08/2025	17:07:17.204	800		36.44
			800	36.44
			800	36.44
12/08/2025	17:06:59.824	400		36.43
			400	36.43
			400	36.43
12/08/2025	17:06:57.390	800		36.43
			800	36.43
			800	36.43
12/08/2025	17:06:36.453	800		36.44
			800	36.44
			800	36.44
12/08/2025	17:06:33.042	274		36.45
			274	36.45
			274	36.45
12/08/2025	17:06:05.459	5 600		36.43
			1 396	36.43
			4 204	36.43
			5 600	36.43
12/08/2025	17:05:52.544	800		36.43
			800	36.43
			800	36.43
12/08/2025	17:05:51.684	800		36.44
			800	36.44
			800	36.44
12/08/2025	17:05:48.998	800		36.44
			800	36.44
			800	36.44
12/08/2025	17:05:48.186	70		36.44
			70	36.44
			70	36.44
12/08/2025	17:05:11.971	200		36.43
			200	36.43
			200	36.43
12/08/2025	17:04:59.077	2		36.43
			2	36.43
			2	36.43
12/08/2025	17:03:11.135	7		36.47
			7	36.47
			7	36.47
12/08/2025	17:01:49.798	50		36.41
			50	36.41
			50	36.41
12/08/2025	17:01:26.567	170		36.39
			170	36.39
			170	36.39
12/08/2025	17:00:11.215	100		36.46
			100	36.46
			100	36.46
12/08/2025	16:59:40.373	573		36.48
			573	36.48
			573	36.48
12/08/2025	16:59:38.854	800		36.48
			800	36.48
			800	36.48
12/08/2025	16:59:29.486	200		36.48
			200	36.48
			200	36.48
12/08/2025	16:59:13.872	434		36.46
			434	36.46
			434	36.46
12/08/2025	16:58:37.561	137		36.46
			137	36.46
			137	36.46
12/08/2025	16:58:27.425	500		36.44
			500	36.44
			500	36.44
12/08/2025	16:58:05.751	200		36.44
			200	36.44
			200	36.44
12/08/2025	16:58:04.847	150		36.44
			150	36.44
			150	36.44
12/08/2025	16:57:59.013	100		36.42
			100	36.42
			100	36.42
12/08/2025	16:57:54.642	500		36.43
			500	36.43
			500	36.43
12/08/2025	16:56:54.655	400		36.43
			400	36.43
			400	36.43
12/08/2025	16:56:54.309	800		36.43
			800	36.43
			800	36.43
12/08/2025	16:56:48.937	800		36.43
			800	36.43
			800	36.43
12/08/2025	16:55:29.990	144		36.43
			144	36.43
			144	36.43
12/08/2025	16:55:17.224	500		36.44
			500	36.44
			500	36.44
12/08/2025	16:55:07.091	10		36.44
			10	36.44
			10	36.44
12/08/2025	16:54:49.152	16		36.43
			16	36.43
			16	36.43
12/08/2025	16:54:48.934	13		36.43
			13	36.43
			13	36.43
12/08/2025	16:54:33.815	350		36.42
			350	36.42
			350	36.42
12/08/2025	16:53:37.640	290		36.42
			290	36.42
			290	36.42
12/08/2025	16:53:25.269	12		36.43
			12	36.43
			12	36.43
12/08/2025	16:52:44.050	12		36.43
			12	36.43
			12	36.43
12/08/2025	16:52:10.523	14		36.43
			14	36.43
			14	36.43
12/08/2025	16:52:01.215	600		36.45
			600	36.45
			600	36.45
12/08/2025	16:52:01.108	123		36.45
			123	36.45
			123	36.45
12/08/2025	16:51:27.092	4		36.47
			4	36.47
			4	36.47
12/08/2025	16:51:26.946	7		36.47
			7	36.47
			7	36.47
12/08/2025	16:51:14.327	3		36.47
			3	36.47
			3	36.47
12/08/2025	16:51:09.535	100		36.48
			100	36.48
			100	36.48
12/08/2025	16:50:52.108	2		36.47
			2	36.47
			2	36.47
12/08/2025	16:50:51.677	6		36.47
			6	36.47
			6	36.47
12/08/2025	16:50:28.806	9		36.49
			9	36.49
			9	36.49
12/08/2025	16:50:04.216	2		36.47
			2	36.47
			2	36.47
12/08/2025	16:49:51.451	180		36.47
			180	36.47
			180	36.47
12/08/2025	16:49:50.911	5		36.47
			5	36.47
			5	36.47
12/08/2025	16:49:34.448	6		36.47
			6	36.47
			6	36.47
12/08/2025	16:48:54.061	100		36.46
			100	36.46
			100	36.46
12/08/2025	16:48:38.294	7		36.46
			7	36.46
			7	36.46
12/08/2025	16:48:33.309	50		36.47
			50	36.47
			50	36.47
12/08/2025	16:48:16.894	75		36.48
			75	36.48
			75	36.48
12/08/2025	16:48:09.287	2		36.50
			2	36.50
			2	36.50
12/08/2025	16:47:59.937	7		36.51
			7	36.51
			7	36.51
12/08/2025	16:47:05.292	800		36.51
			800	36.51
			800	36.51
12/08/2025	16:47:00.563	371		36.51
			371	36.51
			371	36.51
12/08/2025	16:46:56.337	1		36.52
			1	36.52
			1	36.52
12/08/2025	16:46:31.694	3		36.53
			3	36.53
			3	36.53
12/08/2025	16:45:33.284	100		36.53
			100	36.53
			100	36.53
12/08/2025	16:45:26.188	50		36.53
			50	36.53
			50	36.53
12/08/2025	16:45:19.218	500		36.52
			500	36.52
			500	36.52
12/08/2025	16:45:19.126	60		36.52
			60	36.52
			60	36.52
12/08/2025	16:45:00.816	82		36.54
			82	36.54
			82	36.54
12/08/2025	16:44:47.113	270		36.54
			270	36.54
			270	36.54
12/08/2025	16:44:37.519	200		36.53
			200	36.53
			200	36.53
12/08/2025	16:44:13.951	33		36.54
			33	36.54
			33	36.54
12/08/2025	16:43:43.770	600		36.52
			600	36.52
			600	36.52
12/08/2025	16:43:35.662	800		36.52
			800	36.52
			800	36.52
12/08/2025	16:43:09.280	50		36.53
			50	36.53
			50	36.53
12/08/2025	16:43:07.935	134		36.51
			134	36.51
			134	36.51
12/08/2025	16:43:06.537	120		36.53
			120	36.53
			120	36.53
12/08/2025	16:42:48.157	84		36.54
			84	36.54
			84	36.54
12/08/2025	16:42:33.085	3		36.54
			3	36.54
			3	36.54
12/08/2025	16:41:52.989	111		36.50
			111	36.50
			100	36.50
			11	36.50
12/08/2025	16:40:41.877	28		36.49
			28	36.49
			28	36.49
12/08/2025	16:40:30.832	250		36.47
			250	36.47
			250	36.47
12/08/2025	16:39:36.940	400		36.48
			400	36.48
			400	36.48
12/08/2025	16:39:14.152	40		36.47
			40	36.47
			40	36.47
12/08/2025	16:38:28.900	6		36.45
			6	36.45
			6	36.45
12/08/2025	16:38:24.531	3		36.46
			3	36.46
			3	36.46
12/08/2025	16:37:50.875	13		36.47
			13	36.47
			13	36.47
12/08/2025	16:37:36.360	200		36.47
			200	36.47
			200	36.47
12/08/2025	16:37:12.270	12		36.47
			12	36.47
			12	36.47
12/08/2025	16:37:10.221	332		36.46
			332	36.46
			332	36.46
12/08/2025	16:37:09.375	600		36.46
			600	36.46
			600	36.46
12/08/2025	16:37:08.504	600		36.46
			600	36.46
			600	36.46
12/08/2025	16:37:06.788	600		36.46
			600	36.46
			600	36.46
12/08/2025	16:36:58.634	600		36.46
			600	36.46
			600	36.46
12/08/2025	16:36:57.182	20		36.46
			20	36.46
			20	36.46
12/08/2025	16:36:54.290	28		36.46
			28	36.46
			28	36.46
12/08/2025	16:35:51.434	100		36.43
			100	36.43
			100	36.43
12/08/2025	16:35:43.976	6		36.42
			6	36.42
			6	36.42
12/08/2025	16:34:42.849	90		36.43
			90	36.43
			90	36.43
12/08/2025	16:34:12.685	100		36.42
			100	36.42
			100	36.42

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 564.50
Ask: 1 566.00
Volume: 76 795
+3.75%

Top 5 Turnover

Realtime Quotes
Last Update:
12/08/2025 @ 19:42:58

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice