iShsVII-Core S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1075
1124
575,59
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 18:30:39,458 | 4 | 578,83 | |
| 4 | 578,83 | |||
| 4 | 578,83 | |||
| 01.08.2025 | 18:26:41,877 | 1 | 578,49 | |
| 1 | 578,49 | |||
| 1 | 578,49 | |||
| 01.08.2025 | 18:26:01,851 | 13 | 578,97 | |
| 13 | 578,97 | |||
| 13 | 578,97 | |||
| 01.08.2025 | 18:24:35,782 | 1 | 578,35 | |
| 1 | 578,35 | |||
| 1 | 578,35 | |||
| 01.08.2025 | 18:22:21,256 | 1 | 578,14 | |
| 1 | 578,14 | |||
| 1 | 578,14 | |||
| 01.08.2025 | 18:21:24,521 | 18 | 578,065 | |
| 18 | 578,065 | |||
| 18 | 578,065 | |||
| 01.08.2025 | 18:19:34,269 | 3 | 578,10 | |
| 3 | 578,10 | |||
| 3 | 578,10 | |||
| 01.08.2025 | 18:19:27,558 | 2 | 578,10 | |
| 2 | 578,10 | |||
| 2 | 578,10 | |||
| 01.08.2025 | 18:19:00,328 | 1 | 578,17 | |
| 1 | 578,17 | |||
| 1 | 578,17 | |||
| 01.08.2025 | 18:18:35,067 | 9 | 578,26 | |
| 9 | 578,26 | |||
| 9 | 578,26 | |||
| 01.08.2025 | 18:18:30,942 | 1 | 577,79 | |
| 1 | 577,79 | |||
| 1 | 577,79 | |||
| 01.08.2025 | 18:17:51,944 | 2 | 578,53 | |
| 2 | 578,53 | |||
| 2 | 578,53 | |||
| 01.08.2025 | 18:17:27,765 | 2 | 578,35 | |
| 2 | 578,35 | |||
| 2 | 578,35 | |||
| 01.08.2025 | 18:16:13,397 | 12 | 578,26 | |
| 12 | 578,26 | |||
| 12 | 578,26 | |||
| 01.08.2025 | 18:15:43,180 | 87 | 578,52 | |
| 87 | 578,52 | |||
| 87 | 578,52 | |||
| 01.08.2025 | 18:14:58,665 | 6 | 578,48 | |
| 6 | 578,48 | |||
| 6 | 578,48 | |||
| 01.08.2025 | 18:14:39,291 | 2 | 578,33 | |
| 2 | 578,33 | |||
| 2 | 578,33 | |||
| 01.08.2025 | 18:13:52,541 | 1 | 577,88 | |
| 1 | 577,88 | |||
| 1 | 577,88 | |||
| 01.08.2025 | 18:13:28,398 | 1 | 577,74 | |
| 1 | 577,74 | |||
| 1 | 577,74 | |||
| 01.08.2025 | 18:10:56,101 | 2 | 578,39 | |
| 2 | 578,39 | |||
| 2 | 578,39 | |||
| 01.08.2025 | 18:09:08,182 | 1 | 578,16 | |
| 1 | 578,16 | |||
| 1 | 578,16 | |||
| 01.08.2025 | 18:07:52,409 | 1 | 578,96 | |
| 1 | 578,96 | |||
| 1 | 578,96 | |||
| 01.08.2025 | 18:07:37,136 | 8 | 578,90 | |
| 8 | 578,90 | |||
| 8 | 578,90 | |||
| 01.08.2025 | 18:07:35,575 | 175 | 578,92 | |
| 175 | 578,92 | |||
| 175 | 578,92 | |||
| 01.08.2025 | 18:07:02,519 | 1 | 578,73 | |
| 1 | 578,73 | |||
| 1 | 578,73 | |||
| 01.08.2025 | 18:06:27,916 | 1 | 578,60 | |
| 1 | 578,60 | |||
| 1 | 578,60 | |||
| 01.08.2025 | 18:06:10,212 | 10 | 579,01 | |
| 10 | 579,01 | |||
| 10 | 579,01 | |||
| 01.08.2025 | 18:06:05,492 | 2 | 578,94 | |
| 2 | 578,94 | |||
| 2 | 578,94 | |||
| 01.08.2025 | 18:05:54,082 | 5 | 578,82 | |
| 5 | 578,82 | |||
| 5 | 578,82 | |||
| 01.08.2025 | 18:04:27,781 | 1 | 578,15 | |
| 1 | 578,15 | |||
| 1 | 578,15 | |||
| 01.08.2025 | 18:04:25,005 | 9 | 578,58 | |
| 9 | 578,58 | |||
| 9 | 578,58 | |||
| 01.08.2025 | 18:04:21,699 | 1 | 578,62 | |
| 1 | 578,62 | |||
| 1 | 578,62 | |||
| 01.08.2025 | 18:04:07,899 | 14 | 578,05 | |
| 1 | 578,05 | |||
| 13 | 578,05 | |||
| 14 | 578,05 | |||
| 01.08.2025 | 18:03:48,102 | 2 | 578,47 | |
| 2 | 578,47 | |||
| 2 | 578,47 | |||
| 01.08.2025 | 18:03:43,755 | 1 | 577,99 | |
| 1 | 577,99 | |||
| 1 | 577,99 | |||
| 01.08.2025 | 18:03:15,041 | 32 | 578,59 | |
| 32 | 578,59 | |||
| 32 | 578,59 | |||
| 01.08.2025 | 18:02:59,073 | 9 | 578,60 | |
| 9 | 578,60 | |||
| 9 | 578,60 | |||
| 01.08.2025 | 18:02:01,113 | 2 | 578,33 | |
| 2 | 578,33 | |||
| 2 | 578,33 | |||
| 01.08.2025 | 18:01:58,408 | 5 | 578,33 | |
| 5 | 578,33 | |||
| 5 | 578,33 | |||
| 01.08.2025 | 18:00:32,650 | 1 | 578,33 | |
| 1 | 578,33 | |||
| 1 | 578,33 | |||
| 01.08.2025 | 17:57:25,229 | 1 | 577,45 | |
| 1 | 577,45 | |||
| 1 | 577,45 | |||
| 01.08.2025 | 17:56:28,373 | 4 | 577,39 | |
| 4 | 577,39 | |||
| 4 | 577,39 | |||
| 01.08.2025 | 17:56:05,824 | 26 | 577,34 | |
| 26 | 577,34 | |||
| 26 | 577,34 | |||
| 01.08.2025 | 17:54:12,344 | 1 | 577,28 | |
| 1 | 577,28 | |||
| 1 | 577,28 | |||
| 01.08.2025 | 17:54:04,252 | 2 | 577,30 | |
| 2 | 577,30 | |||
| 2 | 577,30 | |||
| 01.08.2025 | 17:53:24,855 | 2 | 577,61 | |
| 2 | 577,61 | |||
| 2 | 577,61 | |||
| 01.08.2025 | 17:53:19,950 | 2 | 577,56 | |
| 2 | 577,56 | |||
| 2 | 577,56 | |||
| 01.08.2025 | 17:53:10,813 | 1 | 577,23 | |
| 1 | 577,23 | |||
| 1 | 577,23 | |||
| 01.08.2025 | 17:52:20,983 | 1 | 577,28 | |
| 1 | 577,28 | |||
| 1 | 577,28 | |||
| 01.08.2025 | 17:52:05,080 | 1 | 577,45 | |
| 1 | 577,45 | |||
| 1 | 577,45 | |||
| 01.08.2025 | 17:51:42,630 | 36 | 577,43 | |
| 36 | 577,43 | |||
| 36 | 577,43 | |||
| 01.08.2025 | 17:50:12,068 | 4 | 577,28 | |
| 4 | 577,28 | |||
| 4 | 577,28 | |||
| 01.08.2025 | 17:50:11,864 | 5 | 577,74 | |
| 5 | 577,74 | |||
| 5 | 577,74 | |||
| 01.08.2025 | 17:50:05,342 | 2 | 577,72 | |
| 2 | 577,72 | |||
| 2 | 577,72 | |||
| 01.08.2025 | 17:47:49,950 | 86 | 577,61 | |
| 86 | 577,61 | |||
| 86 | 577,61 | |||
| 01.08.2025 | 17:47:47,568 | 1 | 577,61 | |
| 1 | 577,61 | |||
| 1 | 577,61 | |||
| 01.08.2025 | 17:47:37,502 | 1 | 577,68 | |
| 1 | 577,68 | |||
| 1 | 577,68 | |||
| 01.08.2025 | 17:44:15,523 | 2 | 577,69 | |
| 2 | 577,69 | |||
| 2 | 577,69 | |||
| 01.08.2025 | 17:43:41,080 | 10 | 577,60 | |
| 10 | 577,60 | |||
| 10 | 577,60 | |||
| 01.08.2025 | 17:43:38,068 | 3 | 577,20 | |
| 3 | 577,20 | |||
| 3 | 577,20 | |||
| 01.08.2025 | 17:43:30,210 | 1 | 577,63 | |
| 1 | 577,63 | |||
| 1 | 577,63 | |||
| 01.08.2025 | 17:42:44,420 | 3 | 577,42 | |
| 3 | 577,42 | |||
| 3 | 577,42 | |||
| 01.08.2025 | 17:42:39,402 | 1 | 577,37 | |
| 1 | 577,37 | |||
| 1 | 577,37 | |||
| 01.08.2025 | 17:42:06,695 | 2 | 577,39 | |
| 2 | 577,39 | |||
| 2 | 577,39 | |||
| 01.08.2025 | 17:41:40,023 | 1 | 577,29 | |
| 1 | 577,29 | |||
| 1 | 577,29 | |||
| 01.08.2025 | 17:41:33,487 | 1 | 577,23 | |
| 1 | 577,23 | |||
| 1 | 577,23 | |||
| 01.08.2025 | 17:41:18,393 | 5 | 577,23 | |
| 5 | 577,23 | |||
| 5 | 577,23 | |||
| 01.08.2025 | 17:41:04,516 | 1 | 576,73 | |
| 1 | 576,73 | |||
| 1 | 576,73 | |||
| 01.08.2025 | 17:37:38,161 | 3 | 575,93 | |
| 3 | 575,93 | |||
| 3 | 575,93 | |||
| 01.08.2025 | 17:37:16,214 | 2 | 576,27 | |
| 2 | 576,27 | |||
| 2 | 576,27 | |||
| 01.08.2025 | 17:36:54,789 | 1 | 576,22 | |
| 1 | 576,22 | |||
| 1 | 576,22 | |||
| 01.08.2025 | 17:36:26,214 | 5 | 576,00 | |
| 5 | 576,00 | |||
| 5 | 576,00 | |||
| 01.08.2025 | 17:35:56,928 | 1 | 576,09 | |
| 1 | 576,09 | |||
| 1 | 576,09 | |||
| 01.08.2025 | 17:35:52,003 | 2 | 576,10 | |
| 2 | 576,10 | |||
| 2 | 576,10 | |||
| 01.08.2025 | 17:35:39,897 | 1 | 576,06 | |
| 1 | 576,06 | |||
| 1 | 576,06 | |||
| 01.08.2025 | 17:35:33,813 | 2 | 576,00 | |
| 2 | 576,00 | |||
| 2 | 576,00 | |||
| 01.08.2025 | 17:35:10,992 | 3 | 576,09 | |
| 3 | 576,09 | |||
| 3 | 576,09 | |||
| 01.08.2025 | 17:34:44,587 | 2 | 576,24 | |
| 2 | 576,24 | |||
| 2 | 576,24 | |||
| 01.08.2025 | 17:33:11,319 | 1 | 576,67 | |
| 1 | 576,67 | |||
| 1 | 576,67 | |||
| 01.08.2025 | 17:32:37,747 | 1 | 576,74 | |
| 1 | 576,74 | |||
| 1 | 576,74 | |||
| 01.08.2025 | 17:32:31,159 | 1 | 576,56 | |
| 1 | 576,56 | |||
| 1 | 576,56 | |||
| 01.08.2025 | 17:32:28,348 | 17 | 576,47 | |
| 17 | 576,47 | |||
| 17 | 576,47 | |||
| 01.08.2025 | 17:31:29,908 | 10 | 576,59 | |
| 10 | 576,59 | |||
| 10 | 576,59 | |||
| 01.08.2025 | 17:30:48,294 | 2 | 576,48 | |
| 2 | 576,48 | |||
| 2 | 576,48 | |||
| 01.08.2025 | 17:30:45,518 | 87 | 576,50 | |
| 87 | 576,50 | |||
| 87 | 576,50 | |||
| 01.08.2025 | 17:30:21,707 | 2 | 577,00 | |
| 2 | 577,00 | |||
| 2 | 577,00 | |||
| 01.08.2025 | 17:29:53,845 | 43 | 576,70 | |
| 43 | 576,70 | |||
| 43 | 576,70 | |||
| 01.08.2025 | 17:29:53,779 | 25 | 576,36 | |
| 25 | 576,36 | |||
| 25 | 576,36 | |||
| 01.08.2025 | 17:27:16,474 | 6 | 576,64 | |
| 6 | 576,64 | |||
| 6 | 576,64 | |||
| 01.08.2025 | 17:26:48,060 | 1 | 576,60 | |
| 1 | 576,60 | |||
| 1 | 576,60 | |||
| 01.08.2025 | 17:26:41,703 | 2 | 576,68 | |
| 2 | 576,68 | |||
| 2 | 576,68 | |||
| 01.08.2025 | 17:26:34,236 | 1 | 576,74 | |
| 1 | 576,74 | |||
| 1 | 576,74 | |||
| 01.08.2025 | 17:26:33,938 | 1 | 576,74 | |
| 1 | 576,74 | |||
| 1 | 576,74 | |||
| 01.08.2025 | 17:26:26,561 | 10 | 576,52 | |
| 10 | 576,52 | |||
| 10 | 576,52 | |||
| 01.08.2025 | 17:26:07,696 | 6 | 576,14 | |
| 6 | 576,14 | |||
| 6 | 576,14 | |||
| 01.08.2025 | 17:25:44,118 | 2 | 576,02 | |
| 2 | 576,02 | |||
| 2 | 576,02 | |||
| 01.08.2025 | 17:25:37,710 | 3 | 575,98 | |
| 3 | 575,98 | |||
| 3 | 575,98 | |||
| 01.08.2025 | 17:25:33,042 | 1 | 576,14 | |
| 1 | 576,14 | |||
| 1 | 576,14 | |||
| 01.08.2025 | 17:25:12,486 | 1 | 576,22 | |
| 1 | 576,22 | |||
| 1 | 576,22 | |||
| 01.08.2025 | 17:25:03,055 | 1 | 575,94 | |
| 1 | 575,94 | |||
| 1 | 575,94 | |||
| 01.08.2025 | 17:24:28,336 | 15 | 575,92 | |
| 15 | 575,92 | |||
| 15 | 575,92 | |||
| 01.08.2025 | 17:24:02,711 | 300 | 576,00 | |
| 3 | 576,00 | |||
| 286 | 576,00 | |||
| 300 | 576,00 | |||
| 2 | 576,00 | |||
| 9 | 576,00 | |||
| 01.08.2025 | 17:22:48,335 | 1 | 576,30 | |
| 1 | 576,30 | |||
| 1 | 576,30 | |||
| 01.08.2025 | 17:22:06,414 | 1 | 576,48 | |
| 1 | 576,48 | |||
| 1 | 576,48 | |||
| 01.08.2025 | 17:21:40,853 | 1 | 576,44 | |
| 1 | 576,44 | |||
| 1 | 576,44 | |||
| 01.08.2025 | 17:20:35,712 | 3 | 576,52 | |
| 3 | 576,52 | |||
| 3 | 576,52 | |||
| 01.08.2025 | 17:20:22,271 | 44 | 576,66 | |
| 44 | 576,66 | |||
| 44 | 576,66 | |||
| 01.08.2025 | 17:20:03,309 | 8 | 576,66 | |
| 8 | 576,66 | |||
| 8 | 576,66 | |||
| 01.08.2025 | 17:19:50,362 | 6 | 576,62 | |
| 6 | 576,62 | |||
| 6 | 576,62 | |||
| 01.08.2025 | 17:19:34,436 | 416 | 576,30 | |
| 416 | 576,30 | |||
| 416 | 576,30 | |||
| 01.08.2025 | 17:18:37,015 | 43 | 576,24 | |
| 43 | 576,24 | |||
| 43 | 576,24 | |||
| 01.08.2025 | 17:18:27,043 | 20 | 576,46 | |
| 20 | 576,46 | |||
| 20 | 576,46 | |||
| 01.08.2025 | 17:17:52,205 | 17 | 576,44 | |
| 17 | 576,44 | |||
| 17 | 576,44 | |||
| 01.08.2025 | 17:17:37,701 | 3 | 576,28 | |
| 3 | 576,28 | |||
| 3 | 576,28 | |||
| 01.08.2025 | 17:17:32,317 | 3 | 576,40 | |
| 3 | 576,40 | |||
| 3 | 576,40 | |||
| 01.08.2025 | 17:17:22,617 | 2 | 576,40 | |
| 2 | 576,40 | |||
| 2 | 576,40 | |||
| 01.08.2025 | 17:17:02,455 | 45 | 576,48 | |
| 45 | 576,48 | |||
| 45 | 576,48 | |||
| 01.08.2025 | 17:16:58,405 | 2 | 576,52 | |
| 2 | 576,52 | |||
| 2 | 576,52 | |||
| 01.08.2025 | 17:16:44,885 | 1 | 576,82 | |
| 1 | 576,82 | |||
| 1 | 576,82 | |||
| 01.08.2025 | 17:16:06,067 | 3 | 576,86 | |
| 3 | 576,86 | |||
| 3 | 576,86 | |||
| 01.08.2025 | 17:15:45,416 | 2 | 576,82 | |
| 2 | 576,82 | |||
| 2 | 576,82 | |||
| 01.08.2025 | 17:15:30,692 | 15 | 576,58 | |
| 15 | 576,58 | |||
| 15 | 576,58 | |||
| 01.08.2025 | 17:14:59,886 | 1 | 576,50 | |
| 1 | 576,50 | |||
| 1 | 576,50 | |||
| 01.08.2025 | 17:14:51,402 | 239 | 576,60 | |
| 239 | 576,60 | |||
| 239 | 576,60 | |||
| 01.08.2025 | 17:14:02,374 | 260 | 576,72 | |
| 260 | 576,72 | |||
| 260 | 576,72 | |||
| 01.08.2025 | 17:13:39,127 | 260 | 576,76 | |
| 260 | 576,76 | |||
| 260 | 576,76 | |||
| 01.08.2025 | 17:13:26,902 | 100 | 576,78 | |
| 100 | 576,78 | |||
| 100 | 576,78 | |||
| 01.08.2025 | 17:12:50,695 | 5 | 576,80 | |
| 5 | 576,80 | |||
| 5 | 576,80 | |||
| 01.08.2025 | 17:12:33,313 | 1 | 576,72 | |
| 1 | 576,72 | |||
| 1 | 576,72 | |||
| 01.08.2025 | 17:12:23,561 | 10 | 576,94 | |
| 10 | 576,94 | |||
| 10 | 576,94 | |||
| 01.08.2025 | 17:12:12,256 | 2 | 577,00 | |
| 2 | 577,00 | |||
| 2 | 577,00 | |||
| 01.08.2025 | 17:12:10,358 | 1 | 576,94 | |
| 1 | 576,94 | |||
| 1 | 576,94 | |||
| 01.08.2025 | 17:12:06,538 | 2 | 576,96 | |
| 2 | 576,96 | |||
| 2 | 576,96 | |||
| 01.08.2025 | 17:11:22,938 | 1 | 576,32 | |
| 1 | 576,32 | |||
| 1 | 576,32 | |||
| 01.08.2025 | 17:10:24,775 | 2 | 576,30 | |
| 2 | 576,30 | |||
| 2 | 576,30 | |||
| 01.08.2025 | 17:10:20,555 | 2 | 576,40 | |
| 2 | 576,40 | |||
| 2 | 576,40 | |||
| 01.08.2025 | 17:10:01,837 | 200 | 576,54 | |
| 200 | 576,54 | |||
| 200 | 576,54 | |||
| 01.08.2025 | 17:09:27,607 | 4 | 576,64 | |
| 4 | 576,64 | |||
| 4 | 576,64 | |||
| 01.08.2025 | 17:09:02,016 | 1 | 576,36 | |
| 1 | 576,36 | |||
| 1 | 576,36 | |||
| 01.08.2025 | 17:08:54,584 | 1 | 576,42 | |
| 1 | 576,42 | |||
| 1 | 576,42 | |||
| 01.08.2025 | 17:08:49,222 | 1 | 576,50 | |
| 1 | 576,50 | |||
| 1 | 576,50 | |||
| 01.08.2025 | 17:08:30,753 | 4 | 576,56 | |
| 4 | 576,56 | |||
| 4 | 576,56 | |||
| 01.08.2025 | 17:08:29,926 | 3 | 576,54 | |
| 3 | 576,54 | |||
| 3 | 576,54 | |||
| 01.08.2025 | 17:08:25,270 | 1 | 576,42 | |
| 1 | 576,42 | |||
| 1 | 576,42 | |||
| 01.08.2025 | 17:08:02,110 | 2 | 576,55 | |
| 2 | 576,55 | |||
| 2 | 576,55 | |||
| 01.08.2025 | 17:07:37,381 | 3 | 576,68 | |
| 3 | 576,68 | |||
| 3 | 576,68 | |||
| 01.08.2025 | 17:07:25,107 | 1 | 576,70 | |
| 1 | 576,70 | |||
| 1 | 576,70 | |||
| 01.08.2025 | 17:06:47,284 | 4 | 576,46 | |
| 4 | 576,46 | |||
| 4 | 576,46 | |||
| 01.08.2025 | 17:06:38,274 | 1 | 576,52 | |
| 1 | 576,52 | |||
| 1 | 576,52 | |||
| 01.08.2025 | 17:05:42,257 | 2 | 576,54 | |
| 2 | 576,54 | |||
| 2 | 576,54 | |||
| 01.08.2025 | 17:05:23,982 | 1 | 576,38 | |
| 1 | 576,38 | |||
| 1 | 576,38 | |||
| 01.08.2025 | 17:04:59,384 | 15 | 576,26 | |
| 15 | 576,26 | |||
| 15 | 576,26 | |||
| 01.08.2025 | 17:04:38,734 | 1 | 576,16 | |
| 1 | 576,16 | |||
| 1 | 576,16 | |||
| 01.08.2025 | 17:04:37,313 | 1 | 576,16 | |
| 1 | 576,16 | |||
| 1 | 576,16 | |||
| 01.08.2025 | 17:03:19,647 | 1 | 576,46 | |
| 1 | 576,46 | |||
| 1 | 576,46 | |||
| 01.08.2025 | 17:02:50,667 | 1 | 576,20 | |
| 1 | 576,20 | |||
| 1 | 576,20 | |||
| 01.08.2025 | 17:01:29,167 | 1 | 576,06 | |
| 1 | 576,06 | |||
| 1 | 576,06 | |||
| 01.08.2025 | 17:01:22,212 | 4 | 575,90 | |
| 4 | 575,90 | |||
| 4 | 575,90 | |||
| 01.08.2025 | 17:00:52,553 | 1 | 576,08 | |
| 1 | 576,08 | |||
| 1 | 576,08 | |||
| 01.08.2025 | 17:00:24,576 | 1 | 576,10 | |
| 1 | 576,10 | |||
| 1 | 576,10 | |||
| 01.08.2025 | 17:00:07,859 | 3 | 576,12 | |
| 3 | 576,12 | |||
| 3 | 576,12 | |||
| 01.08.2025 | 17:00:01,213 | 15 | 576,08 | |
| 15 | 576,08 | |||
| 15 | 576,08 | |||
| 01.08.2025 | 16:58:53,956 | 6 | 576,00 | |
| 6 | 576,00 | |||
| 6 | 576,00 | |||
| 01.08.2025 | 16:58:52,810 | 50 | 576,14 | |
| 50 | 576,14 | |||
| 50 | 576,14 | |||
| 01.08.2025 | 16:58:28,426 | 1 | 576,20 | |
| 1 | 576,20 | |||
| 1 | 576,20 | |||
| 01.08.2025 | 16:57:58,523 | 1 | 576,02 | |
| 1 | 576,02 | |||
| 1 | 576,02 | |||
| 01.08.2025 | 16:57:32,481 | 1 | 576,00 | |
| 1 | 576,00 | |||
| 1 | 576,00 | |||
| 01.08.2025 | 16:56:12,053 | 18 | 576,44 | |
| 18 | 576,44 | |||
| 18 | 576,44 | |||
| 01.08.2025 | 16:55:49,927 | 20 | 576,36 | |
| 20 | 576,36 | |||
| 20 | 576,36 | |||
| 01.08.2025 | 16:54:48,958 | 10 | 576,32 | |
| 10 | 576,32 | |||
| 10 | 576,32 | |||
| 01.08.2025 | 16:54:11,702 | 1 | 576,38 | |
| 1 | 576,38 | |||
| 1 | 576,38 | |||
| 01.08.2025 | 16:53:58,185 | 3 | 576,28 | |
| 3 | 576,28 | |||
| 3 | 576,28 | |||
| 01.08.2025 | 16:53:52,576 | 20 | 576,22 | |
| 20 | 576,22 | |||
| 20 | 576,22 | |||
| 01.08.2025 | 16:53:35,659 | 4 | 576,22 | |
| 4 | 576,22 | |||
| 4 | 576,22 | |||
| 01.08.2025 | 16:53:07,514 | 3 | 576,16 | |
| 3 | 576,16 | |||
| 3 | 576,16 | |||
| 01.08.2025 | 16:53:07,348 | 3 | 576,30 | |
| 3 | 576,30 | |||
| 3 | 576,30 | |||
| 01.08.2025 | 16:52:51,220 | 1 | 576,22 | |
| 1 | 576,22 | |||
| 1 | 576,22 | |||
| 01.08.2025 | 16:51:21,872 | 2 | 576,10 | |
| 2 | 576,10 | |||
| 2 | 576,10 | |||
| 01.08.2025 | 16:50:32,265 | 1 | 576,22 | |
| 1 | 576,22 | |||
| 1 | 576,22 | |||
| 01.08.2025 | 16:48:49,872 | 12 | 576,36 | |
| 12 | 576,36 | |||
| 12 | 576,36 | |||
| 01.08.2025 | 16:48:29,814 | 1 | 576,70 | |
| 1 | 576,70 | |||
| 1 | 576,70 | |||
| 01.08.2025 | 16:48:11,131 | 1 | 577,02 | |
| 1 | 577,02 | |||
| 1 | 577,02 | |||
| 01.08.2025 | 16:45:40,257 | 3 | 576,70 | |
| 3 | 576,70 | |||
| 3 | 576,70 | |||
| 01.08.2025 | 16:45:28,089 | 1 | 576,36 | |
| 1 | 576,36 | |||
| 1 | 576,36 | |||
| 01.08.2025 | 16:44:14,304 | 1 | 575,96 | |
| 1 | 575,96 | |||
| 1 | 575,96 | |||
| 01.08.2025 | 16:43:12,493 | 1 | 576,00 | |
| 1 | 576,00 | |||
| 1 | 576,00 | |||
| 01.08.2025 | 16:42:32,543 | 1 | 576,54 | |
| 1 | 576,54 | |||
| 1 | 576,54 | |||
| 01.08.2025 | 16:42:27,853 | 11 | 576,38 | |
| 11 | 576,38 | |||
| 11 | 576,38 | |||
| 01.08.2025 | 16:40:39,180 | 3 | 576,84 | |
| 3 | 576,84 | |||
| 3 | 576,84 | |||
| 01.08.2025 | 16:40:14,849 | 50 | 576,84 | |
| 50 | 576,84 | |||
| 50 | 576,84 | |||
| 01.08.2025 | 16:39:48,735 | 2 | 576,46 | |
| 2 | 576,46 | |||
| 2 | 576,46 | |||
| 01.08.2025 | 16:39:38,958 | 3 | 576,34 | |
| 3 | 576,34 | |||
| 3 | 576,34 | |||
| 01.08.2025 | 16:39:31,110 | 1 | 576,38 | |
| 1 | 576,38 | |||
| 1 | 576,38 | |||
| 01.08.2025 | 16:39:20,239 | 1 | 576,60 | |
| 1 | 576,60 | |||
| 1 | 576,60 | |||
| 01.08.2025 | 16:39:18,127 | 1 | 576,70 | |
| 1 | 576,70 | |||
| 1 | 576,70 | |||
| 01.08.2025 | 16:39:17,017 | 1 | 576,68 | |
| 1 | 576,68 | |||
| 1 | 576,68 | |||
| 01.08.2025 | 16:39:07,759 | 1 | 576,98 | |
| 1 | 576,98 | |||
| 1 | 576,98 | |||
| 01.08.2025 | 16:38:34,150 | 1 | 577,44 | |
| 1 | 577,44 | |||
| 1 | 577,44 | |||
| 01.08.2025 | 16:37:10,853 | 4 | 577,16 | |
| 4 | 577,16 | |||
| 4 | 577,16 | |||
| 01.08.2025 | 16:36:29,236 | 3 | 576,72 | |
| 3 | 576,72 | |||
| 3 | 576,72 | |||
| 01.08.2025 | 16:35:20,772 | 10 | 576,98 | |
| 10 | 576,98 | |||
| 10 | 576,98 | |||
| 01.08.2025 | 16:35:17,812 | 4 | 577,04 | |
| 4 | 577,04 | |||
| 4 | 577,04 | |||
| 01.08.2025 | 16:34:55,851 | 2 | 576,94 | |
| 2 | 576,94 | |||
| 2 | 576,94 | |||
| 01.08.2025 | 16:33:59,816 | 2 | 577,10 | |
| 2 | 577,10 | |||
| 2 | 577,10 | |||
| 01.08.2025 | 16:33:24,958 | 4 | 577,28 | |
| 4 | 577,28 | |||
| 4 | 577,28 | |||
| 01.08.2025 | 16:32:59,498 | 10 | 576,90 | |
| 10 | 576,90 | |||
| 10 | 576,90 | |||
| 01.08.2025 | 16:32:58,913 | 20 | 576,84 | |
| 20 | 576,84 | |||
| 20 | 576,84 | |||
| 01.08.2025 | 16:32:06,261 | 4 | 577,02 | |
| 4 | 577,02 | |||
| 4 | 577,02 | |||
| 01.08.2025 | 16:31:44,298 | 1 | 576,98 | |
| 1 | 576,98 | |||
| 1 | 576,98 | |||
| 01.08.2025 | 16:31:38,009 | 1 | 577,00 | |
| 1 | 577,00 | |||
| 1 | 577,00 | |||
| 01.08.2025 | 16:31:37,277 | 3 | 576,90 | |
| 3 | 576,90 | |||
| 3 | 576,90 | |||
| 01.08.2025 | 16:31:17,763 | 1 | 576,88 | |
| 1 | 576,88 | |||
| 1 | 576,88 | |||
| 01.08.2025 | 16:30:50,740 | 1 | 577,04 | |
| 1 | 577,04 | |||
| 1 | 577,04 | |||
| 01.08.2025 | 16:30:49,485 | 17 | 577,18 | |
| 17 | 577,18 | |||
| 17 | 577,18 | |||
| 01.08.2025 | 16:30:11,903 | 50 | 576,74 | |
| 50 | 576,74 | |||
| 50 | 576,74 | |||
| 01.08.2025 | 16:30:05,751 | 5 | 576,66 | |
| 5 | 576,66 | |||
| 5 | 576,66 | |||
| 01.08.2025 | 16:29:11,187 | 1 | 576,68 | |
| 1 | 576,68 | |||
| 1 | 576,68 | |||
| 01.08.2025 | 16:27:30,079 | 20 | 576,74 | |
| 20 | 576,74 | |||
| 20 | 576,74 | |||
| 01.08.2025 | 16:27:19,795 | 2 | 576,54 | |
| 2 | 576,54 | |||
| 2 | 576,54 | |||
| 01.08.2025 | 16:26:43,915 | 1 | 576,44 | |
| 1 | 576,44 | |||
| 1 | 576,44 | |||
| 01.08.2025 | 16:25:38,332 | 1 | 575,74 | |
| 1 | 575,74 | |||
| 1 | 575,74 | |||
| 01.08.2025 | 16:25:23,755 | 1 | 575,76 | |
| 1 | 575,76 | |||
| 1 | 575,76 | |||
| 01.08.2025 | 16:25:22,585 | 10 | 575,72 | |
| 10 | 575,72 | |||
| 10 | 575,72 | |||
| 01.08.2025 | 16:24:54,927 | 15 | 575,86 | |
| 15 | 575,86 | |||
| 15 | 575,86 | |||
| 01.08.2025 | 16:24:54,748 | 6 | 576,04 | |
| 6 | 576,04 | |||
| 6 | 576,04 | |||
| 01.08.2025 | 16:24:53,816 | 1 | 576,04 | |
| 1 | 576,04 | |||
| 1 | 576,04 | |||
| 01.08.2025 | 16:24:37,642 | 5 | 575,86 | |
| 5 | 575,86 | |||
| 5 | 575,86 | |||
| 01.08.2025 | 16:23:30,003 | 7 | 575,66 | |
| 7 | 575,66 | |||
| 7 | 575,66 | |||
| 01.08.2025 | 16:23:15,845 | 2 | 575,38 | |
| 2 | 575,38 | |||
| 2 | 575,38 | |||
| 01.08.2025 | 16:23:04,717 | 1 | 575,22 | |
| 1 | 575,22 | |||
| 1 | 575,22 | |||
| 01.08.2025 | 16:22:49,616 | 1 | 575,28 | |
| 1 | 575,28 | |||
| 1 | 575,28 | |||
| 01.08.2025 | 16:22:38,943 | 9 | 575,50 | |
| 9 | 575,50 | |||
| 9 | 575,50 | |||
| 01.08.2025 | 16:22:35,063 | 4 | 575,62 | |
| 4 | 575,62 | |||
| 4 | 575,62 | |||
| 01.08.2025 | 16:22:18,238 | 72 | 575,96 | |
| 72 | 575,96 | |||
| 72 | 575,96 | |||
| 01.08.2025 | 16:21:59,688 | 2 | 575,68 | |
| 2 | 575,68 | |||
| 2 | 575,68 | |||
| 01.08.2025 | 16:20:56,528 | 6 | 576,50 | |
| 6 | 576,50 | |||
| 6 | 576,50 | |||
| 01.08.2025 | 16:20:47,870 | 6 | 576,46 | |
| 6 | 576,46 | |||
| 6 | 576,46 | |||
| 01.08.2025 | 16:20:13,419 | 1 | 576,26 | |
| 1 | 576,26 | |||
| 1 | 576,26 | |||
| 01.08.2025 | 16:19:48,141 | 3 | 576,02 | |
| 3 | 576,02 | |||
| 3 | 576,02 | |||
| 01.08.2025 | 16:19:25,672 | 2 | 576,36 | |
| 2 | 576,36 | |||
| 2 | 576,36 | |||
| 01.08.2025 | 16:18:53,183 | 1 | 576,34 | |
| 1 | 576,34 | |||
| 1 | 576,34 | |||
| 01.08.2025 | 16:18:37,774 | 3 | 576,42 | |
| 3 | 576,42 | |||
| 3 | 576,42 | |||
| 01.08.2025 | 16:18:34,855 | 1 | 576,58 | |
| 1 | 576,58 | |||
| 1 | 576,58 | |||
| 01.08.2025 | 16:18:32,745 | 1 | 576,60 | |
| 1 | 576,60 | |||
| 1 | 576,60 | |||
| 01.08.2025 | 16:18:01,296 | 168 | 576,48 | |
| 168 | 576,48 | |||
| 168 | 576,48 | |||
| 01.08.2025 | 16:17:41,789 | 1 | 576,26 | |
| 1 | 576,26 | |||
| 1 | 576,26 | |||
| 01.08.2025 | 16:16:56,060 | 2 | 576,08 | |
| 2 | 576,08 | |||
| 2 | 576,08 | |||
| 01.08.2025 | 16:16:18,570 | 19 | 575,96 | |
| 19 | 575,96 | |||
| 19 | 575,96 | |||
| 01.08.2025 | 16:15:35,547 | 12 | 575,94 | |
| 12 | 575,94 | |||
| 12 | 575,94 | |||
| 01.08.2025 | 16:13:44,706 | 5 | 575,92 | |
| 5 | 575,92 | |||
| 5 | 575,92 | |||
| 01.08.2025 | 16:13:43,866 | 1 | 575,92 | |
| 1 | 575,92 | |||
| 1 | 575,92 | |||
| 01.08.2025 | 16:13:35,285 | 50 | 576,22 | |
| 50 | 576,22 | |||
| 50 | 576,22 | |||
| 01.08.2025 | 16:13:29,943 | 2 | 576,10 | |
| 2 | 576,10 | |||
| 2 | 576,10 | |||
| 01.08.2025 | 16:13:21,484 | 1 | 576,08 | |
| 1 | 576,08 | |||
| 1 | 576,08 | |||
| 01.08.2025 | 16:13:17,296 | 14 | 575,92 | |
| 14 | 575,92 | |||
| 14 | 575,92 | |||
| 01.08.2025 | 16:12:56,824 | 26 | 575,96 | |
| 26 | 575,96 | |||
| 26 | 575,96 | |||
| 01.08.2025 | 16:12:28,008 | 3 | 575,72 | |
| 3 | 575,72 | |||
| 3 | 575,72 | |||
| 01.08.2025 | 16:12:07,290 | 8 | 575,64 | |
| 8 | 575,64 | |||
| 8 | 575,64 | |||
| 01.08.2025 | 16:11:43,113 | 1 | 575,64 | |
| 1 | 575,64 | |||
| 1 | 575,64 | |||
| 01.08.2025 | 16:11:22,303 | 1 | 575,72 | |
| 1 | 575,72 | |||
| 1 | 575,72 | |||
| 01.08.2025 | 16:11:08,951 | 64 | 575,46 | |
| 64 | 575,46 | |||
| 64 | 575,46 | |||
| 01.08.2025 | 16:10:47,595 | 2 | 575,72 | |
| 2 | 575,72 | |||
| 2 | 575,72 | |||
| 01.08.2025 | 16:09:40,443 | 8 | 575,26 | |
| 8 | 575,26 | |||
| 8 | 575,26 | |||
| 01.08.2025 | 16:09:26,263 | 3 | 575,22 | |
| 3 | 575,22 | |||
| 3 | 575,22 | |||
| 01.08.2025 | 16:08:07,449 | 1 | 573,84 | |
| 1 | 573,84 | |||
| 1 | 573,84 | |||
| 01.08.2025 | 16:07:53,147 | 1 | 574,02 | |
| 1 | 574,02 | |||
| 1 | 574,02 | |||
| 01.08.2025 | 16:07:45,033 | 8 | 573,96 | |
| 8 | 573,96 | |||
| 8 | 573,96 | |||
| 01.08.2025 | 16:07:23,210 | 12 | 574,62 | |
| 12 | 574,62 | |||
| 12 | 574,62 | |||
| 01.08.2025 | 16:07:05,226 | 3 | 574,70 | |
| 3 | 574,70 | |||
| 3 | 574,70 | |||
| 01.08.2025 | 16:06:40,813 | 5 | 574,50 | |
| 5 | 574,50 | |||
| 5 | 574,50 | |||
| 01.08.2025 | 16:06:33,937 | 40 | 574,24 | |
| 40 | 574,24 | |||
| 40 | 574,24 | |||
| 01.08.2025 | 16:06:20,766 | 11 | 574,24 | |
| 11 | 574,24 | |||
| 11 | 574,24 | |||
| 01.08.2025 | 16:06:17,491 | 2 | 574,04 | |
| 2 | 574,04 | |||
| 2 | 574,04 | |||
| 01.08.2025 | 16:06:04,567 | 1 | 573,86 | |
| 1 | 573,86 | |||
| 1 | 573,86 | |||
| 01.08.2025 | 16:05:34,614 | 20 | 574,46 | |
| 20 | 574,46 | |||
| 20 | 574,46 | |||
| 01.08.2025 | 16:05:33,432 | 88 | 574,82 | |
| 88 | 574,82 | |||
| 88 | 574,82 | |||
| 01.08.2025 | 16:05:27,808 | 1 | 574,82 | |
| 1 | 574,82 | |||
| 1 | 574,82 | |||
| 01.08.2025 | 16:05:10,552 | 2 | 574,46 | |
| 2 | 574,46 | |||
| 2 | 574,46 | |||
| 01.08.2025 | 16:05:07,499 | 3 | 574,46 | |
| 3 | 574,46 | |||
| 3 | 574,46 | |||
| 01.08.2025 | 16:04:52,497 | 1 | 575,00 | |
| 1 | 575,00 | |||
| 1 | 575,00 | |||
| 01.08.2025 | 16:04:51,191 | 3 | 574,78 | |
| 3 | 574,78 | |||
| 3 | 574,78 | |||
| 01.08.2025 | 16:04:43,952 | 8 | 574,46 | |
| 8 | 574,46 | |||
| 8 | 574,46 | |||
| 01.08.2025 | 16:03:54,859 | 5 | 573,88 | |
| 5 | 573,88 | |||
| 5 | 573,88 | |||
| 01.08.2025 | 16:03:03,484 | 1 | 573,24 | |
| 1 | 573,24 | |||
| 1 | 573,24 | |||
| 01.08.2025 | 16:02:45,732 | 5 | 573,26 | |
| 5 | 573,26 | |||
| 5 | 573,26 | |||
| 01.08.2025 | 16:02:36,088 | 4 | 572,98 | |
| 4 | 572,98 | |||
| 4 | 572,98 | |||
| 01.08.2025 | 16:02:14,187 | 14 | 573,22 | |
| 14 | 573,22 | |||
| 14 | 573,22 | |||
| 01.08.2025 | 16:02:04,884 | 1 | 573,18 | |
| 1 | 573,18 | |||
| 1 | 573,18 | |||
| 01.08.2025 | 16:01:50,689 | 3 | 573,06 | |
| 3 | 573,06 | |||
| 3 | 573,06 | |||
| 01.08.2025 | 16:01:20,271 | 15 | 573,02 | |
| 15 | 573,02 | |||
| 15 | 573,02 | |||
| 01.08.2025 | 16:00:42,735 | 77 | 572,86 | |
| 77 | 572,86 | |||
| 77 | 572,86 | |||
| 01.08.2025 | 16:00:42,674 | 116 | 572,86 | |
| 116 | 572,86 | |||
| 116 | 572,86 | |||
| 01.08.2025 | 16:00:31,483 | 4 | 573,12 | |
| 4 | 573,12 | |||
| 4 | 573,12 | |||
| 01.08.2025 | 16:00:31,409 | 2 | 573,33 | |
| 2 | 573,33 | |||
| 2 | 573,33 | |||
| 01.08.2025 | 16:00:27,928 | 19 | 573,50 | |
| 19 | 573,50 | |||
| 19 | 573,50 | |||
| 01.08.2025 | 16:00:27,807 | 196 | 573,50 | |
| 123 | 573,50 | |||
| 196 | 573,50 | |||
| 23 | 573,50 | |||
| 50 | 573,50 | |||
| 01.08.2025 | 16:00:23,153 | 14 | 573,70 | |
| 14 | 573,70 | |||
| 14 | 573,70 | |||
| 01.08.2025 | 16:00:23,012 | 114 | 574,00 | |
| 75 | 574,00 | |||
| 35 | 574,00 | |||
| 4 | 574,00 | |||
| 114 | 574,00 | |||
| 01.08.2025 | 16:00:13,329 | 1 | 574,92 | |
| 1 | 574,92 | |||
| 1 | 574,92 | |||
| 01.08.2025 | 16:00:01,461 | 2 | 575,66 | |
| 2 | 575,66 | |||
| 2 | 575,66 | |||
| 01.08.2025 | 15:59:37,709 | 3 | 575,08 | |
| 3 | 575,08 | |||
| 3 | 575,08 | |||
| 01.08.2025 | 15:59:34,780 | 1 | 575,28 | |
| 1 | 575,28 | |||
| 1 | 575,28 | |||
| 01.08.2025 | 15:59:12,751 | 1 | 575,32 | |
| 1 | 575,32 | |||
| 1 | 575,32 | |||
| 01.08.2025 | 15:59:12,381 | 10 | 575,32 | |
| 10 | 575,32 | |||
| 10 | 575,32 | |||
| 01.08.2025 | 15:58:53,724 | 1 | 575,48 | |
| 1 | 575,48 | |||
| 1 | 575,48 | |||
| 01.08.2025 | 15:58:29,263 | 5 | 575,66 | |
| 5 | 575,66 | |||
| 5 | 575,66 | |||
| 01.08.2025 | 15:58:16,977 | 1 | 575,60 | |
| 1 | 575,60 | |||
| 1 | 575,60 | |||
| 01.08.2025 | 15:58:07,716 | 3 | 575,30 | |
| 3 | 575,30 | |||
| 3 | 575,30 | |||
| 01.08.2025 | 15:58:05,021 | 1 | 575,54 | |
| 1 | 575,54 | |||
| 1 | 575,54 | |||
| 01.08.2025 | 15:57:59,840 | 4 | 575,38 | |
| 4 | 575,38 | |||
| 4 | 575,38 | |||
| 01.08.2025 | 15:57:48,909 | 2 | 575,90 | |
| 2 | 575,90 | |||
| 2 | 575,90 | |||
| 01.08.2025 | 15:57:48,786 | 1 | 575,90 | |
| 1 | 575,90 | |||
| 1 | 575,90 | |||
| 01.08.2025 | 15:57:43,405 | 5 | 575,84 | |
| 5 | 575,84 | |||
| 5 | 575,84 | |||
| 01.08.2025 | 15:57:35,460 | 150 | 575,84 | |
| 150 | 575,84 | |||
| 150 | 575,84 | |||
| 01.08.2025 | 15:57:24,904 | 2 | 575,82 | |
| 2 | 575,82 | |||
| 2 | 575,82 | |||
| 01.08.2025 | 15:57:24,818 | 3 | 575,82 | |
| 3 | 575,82 | |||
| 3 | 575,82 | |||
| 01.08.2025 | 15:57:21,393 | 1 | 575,82 | |
| 1 | 575,82 | |||
| 1 | 575,82 | |||
| 01.08.2025 | 15:57:06,796 | 1 | 575,96 | |
| 1 | 575,96 | |||
| 1 | 575,96 | |||
| 01.08.2025 | 15:57:05,894 | 2 | 575,80 | |
| 2 | 575,80 | |||
| 2 | 575,80 | |||
| 01.08.2025 | 15:55:48,217 | 2 | 575,76 | |
| 2 | 575,76 | |||
| 2 | 575,76 | |||
| 01.08.2025 | 15:55:27,333 | 10 | 575,82 | |
| 10 | 575,82 | |||
| 10 | 575,82 | |||
| 01.08.2025 | 15:55:22,633 | 4 | 575,88 | |
| 4 | 575,88 | |||
| 4 | 575,88 | |||
| 01.08.2025 | 15:55:09,186 | 2 | 575,62 | |
| 2 | 575,62 | |||
| 2 | 575,62 | |||
| 01.08.2025 | 15:54:59,697 | 2 | 575,58 | |
| 2 | 575,58 | |||
| 2 | 575,58 | |||
| 01.08.2025 | 15:54:46,581 | 8 | 575,28 | |
| 8 | 575,28 | |||
| 8 | 575,28 | |||
| 01.08.2025 | 15:54:39,389 | 3 | 575,30 | |
| 3 | 575,30 | |||
| 3 | 575,30 | |||
| 01.08.2025 | 15:54:17,414 | 4 | 575,34 | |
| 4 | 575,34 | |||
| 4 | 575,34 | |||
| 01.08.2025 | 15:53:17,877 | 2 | 575,48 | |
| 2 | 575,48 | |||
| 2 | 575,48 | |||
| 01.08.2025 | 15:53:14,217 | 9 | 575,50 | |
| 9 | 575,50 | |||
| 9 | 575,50 | |||
| 01.08.2025 | 15:53:00,972 | 1 | 575,60 | |
| 1 | 575,60 | |||
| 1 | 575,60 | |||
| 01.08.2025 | 15:52:51,055 | 13 | 575,73 | |
| 13 | 575,73 | |||
| 13 | 575,73 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00