Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
7709
7072
162,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 18:22:27,443 | 7 | 157,12 | |
| 7 | 157,12 | |||
| 7 | 157,12 | |||
| 07.11.2025 | 18:22:25,236 | 2 | 157,12 | |
| 2 | 157,12 | |||
| 2 | 157,12 | |||
| 07.11.2025 | 18:22:16,331 | 10 | 157,02 | |
| 10 | 157,02 | |||
| 10 | 157,02 | |||
| 07.11.2025 | 18:22:15,708 | 50 | 157,02 | |
| 50 | 157,02 | |||
| 50 | 157,02 | |||
| 07.11.2025 | 18:22:08,019 | 3 | 157,02 | |
| 2 | 157,02 | |||
| 1 | 157,02 | |||
| 3 | 157,02 | |||
| 07.11.2025 | 18:22:03,727 | 50 | 157,10 | |
| 50 | 157,10 | |||
| 50 | 157,10 | |||
| 07.11.2025 | 18:22:01,893 | 200 | 157,12 | |
| 200 | 157,12 | |||
| 200 | 157,12 | |||
| 07.11.2025 | 18:21:58,108 | 10 | 157,18 | |
| 10 | 157,18 | |||
| 10 | 157,18 | |||
| 07.11.2025 | 18:21:55,956 | 1 | 157,18 | |
| 1 | 157,18 | |||
| 1 | 157,18 | |||
| 07.11.2025 | 18:21:52,859 | 20 | 157,12 | |
| 20 | 157,12 | |||
| 20 | 157,12 | |||
| 07.11.2025 | 18:21:43,786 | 100 | 157,14 | |
| 100 | 157,14 | |||
| 100 | 157,14 | |||
| 07.11.2025 | 18:21:39,734 | 12 | 157,14 | |
| 12 | 157,14 | |||
| 12 | 157,14 | |||
| 07.11.2025 | 18:21:39,359 | 1 | 157,12 | |
| 1 | 157,12 | |||
| 1 | 157,12 | |||
| 07.11.2025 | 18:21:37,499 | 10 | 157,10 | |
| 10 | 157,10 | |||
| 10 | 157,10 | |||
| 07.11.2025 | 18:21:37,148 | 47 | 157,16 | |
| 47 | 157,16 | |||
| 47 | 157,16 | |||
| 07.11.2025 | 18:21:32,682 | 10 | 157,12 | |
| 10 | 157,12 | |||
| 10 | 157,12 | |||
| 07.11.2025 | 18:21:28,906 | 7 | 157,18 | |
| 7 | 157,18 | |||
| 7 | 157,18 | |||
| 07.11.2025 | 18:21:22,964 | 100 | 157,10 | |
| 100 | 157,10 | |||
| 100 | 157,10 | |||
| 07.11.2025 | 18:21:15,150 | 15 | 157,02 | |
| 15 | 157,02 | |||
| 15 | 157,02 | |||
| 07.11.2025 | 18:21:09,950 | 1 | 156,98 | |
| 1 | 156,98 | |||
| 1 | 156,98 | |||
| 07.11.2025 | 18:20:57,511 | 390 | 157,00 | |
| 390 | 157,00 | |||
| 330 | 157,00 | |||
| 10 | 157,00 | |||
| 50 | 157,00 | |||
| 07.11.2025 | 18:20:57,465 | 10 | 157,00 | |
| 10 | 157,00 | |||
| 10 | 157,00 | |||
| 07.11.2025 | 18:20:31,506 | 40 | 156,78 | |
| 40 | 156,78 | |||
| 40 | 156,78 | |||
| 07.11.2025 | 18:20:26,819 | 2 | 156,76 | |
| 2 | 156,76 | |||
| 2 | 156,76 | |||
| 07.11.2025 | 18:20:21,324 | 1 | 156,78 | |
| 1 | 156,78 | |||
| 1 | 156,78 | |||
| 07.11.2025 | 18:20:19,336 | 30 | 156,74 | |
| 30 | 156,74 | |||
| 30 | 156,74 | |||
| 07.11.2025 | 18:20:19,016 | 1 | 156,74 | |
| 1 | 156,74 | |||
| 1 | 156,74 | |||
| 07.11.2025 | 18:20:18,605 | 1 000 | 156,74 | |
| 1 000 | 156,74 | |||
| 1 000 | 156,74 | |||
| 07.11.2025 | 18:20:03,891 | 11 | 156,82 | |
| 11 | 156,82 | |||
| 11 | 156,82 | |||
| 07.11.2025 | 18:20:00,948 | 10 | 156,84 | |
| 10 | 156,84 | |||
| 10 | 156,84 | |||
| 07.11.2025 | 18:19:48,661 | 30 | 156,76 | |
| 30 | 156,76 | |||
| 30 | 156,76 | |||
| 07.11.2025 | 18:19:46,487 | 4 | 156,66 | |
| 4 | 156,66 | |||
| 4 | 156,66 | |||
| 07.11.2025 | 18:19:45,748 | 5 | 156,90 | |
| 5 | 156,90 | |||
| 5 | 156,90 | |||
| 07.11.2025 | 18:19:14,050 | 10 | 156,82 | |
| 10 | 156,82 | |||
| 10 | 156,82 | |||
| 07.11.2025 | 18:19:13,799 | 29 | 156,78 | |
| 29 | 156,78 | |||
| 29 | 156,78 | |||
| 07.11.2025 | 18:19:12,525 | 1 | 156,84 | |
| 1 | 156,84 | |||
| 1 | 156,84 | |||
| 07.11.2025 | 18:19:02,359 | 5 | 156,88 | |
| 5 | 156,88 | |||
| 5 | 156,88 | |||
| 07.11.2025 | 18:18:59,766 | 9 | 156,90 | |
| 9 | 156,90 | |||
| 9 | 156,90 | |||
| 07.11.2025 | 18:18:57,480 | 5 | 156,86 | |
| 5 | 156,86 | |||
| 5 | 156,86 | |||
| 07.11.2025 | 18:18:56,494 | 7 | 156,82 | |
| 7 | 156,82 | |||
| 7 | 156,82 | |||
| 07.11.2025 | 18:18:41,058 | 5 | 156,80 | |
| 5 | 156,80 | |||
| 5 | 156,80 | |||
| 07.11.2025 | 18:18:34,924 | 1 | 156,76 | |
| 1 | 156,76 | |||
| 1 | 156,76 | |||
| 07.11.2025 | 18:18:26,376 | 2 | 156,78 | |
| 2 | 156,78 | |||
| 2 | 156,78 | |||
| 07.11.2025 | 18:18:15,155 | 900 | 156,90 | |
| 900 | 156,90 | |||
| 900 | 156,90 | |||
| 07.11.2025 | 18:18:08,675 | 3 | 156,86 | |
| 3 | 156,86 | |||
| 3 | 156,86 | |||
| 07.11.2025 | 18:18:02,373 | 185 | 156,98 | |
| 185 | 156,98 | |||
| 185 | 156,98 | |||
| 07.11.2025 | 18:17:59,412 | 31 | 156,98 | |
| 1 | 156,98 | |||
| 30 | 156,98 | |||
| 31 | 156,98 | |||
| 07.11.2025 | 18:17:57,214 | 7 | 156,96 | |
| 7 | 156,96 | |||
| 7 | 156,96 | |||
| 07.11.2025 | 18:17:56,193 | 20 | 156,92 | |
| 20 | 156,92 | |||
| 20 | 156,92 | |||
| 07.11.2025 | 18:17:55,904 | 1 | 156,98 | |
| 1 | 156,98 | |||
| 1 | 156,98 | |||
| 07.11.2025 | 18:17:49,626 | 1 | 156,98 | |
| 1 | 156,98 | |||
| 1 | 156,98 | |||
| 07.11.2025 | 18:17:25,613 | 10 | 156,92 | |
| 10 | 156,92 | |||
| 10 | 156,92 | |||
| 07.11.2025 | 18:17:25,578 | 5 | 156,92 | |
| 5 | 156,92 | |||
| 5 | 156,92 | |||
| 07.11.2025 | 18:17:24,928 | 1 | 156,96 | |
| 1 | 156,96 | |||
| 1 | 156,96 | |||
| 07.11.2025 | 18:17:16,984 | 2 | 156,98 | |
| 2 | 156,98 | |||
| 2 | 156,98 | |||
| 07.11.2025 | 18:17:11,680 | 20 | 156,86 | |
| 20 | 156,86 | |||
| 20 | 156,86 | |||
| 07.11.2025 | 18:17:09,638 | 1 | 156,92 | |
| 1 | 156,92 | |||
| 1 | 156,92 | |||
| 07.11.2025 | 18:17:07,654 | 3 | 156,88 | |
| 3 | 156,88 | |||
| 3 | 156,88 | |||
| 07.11.2025 | 18:17:02,452 | 19 | 156,96 | |
| 19 | 156,96 | |||
| 19 | 156,96 | |||
| 07.11.2025 | 18:16:55,278 | 100 | 156,88 | |
| 100 | 156,88 | |||
| 100 | 156,88 | |||
| 07.11.2025 | 18:16:52,107 | 6 | 156,94 | |
| 6 | 156,94 | |||
| 6 | 156,94 | |||
| 07.11.2025 | 18:16:51,108 | 90 | 156,94 | |
| 90 | 156,94 | |||
| 90 | 156,94 | |||
| 07.11.2025 | 18:16:49,571 | 15 | 156,94 | |
| 15 | 156,94 | |||
| 15 | 156,94 | |||
| 07.11.2025 | 18:16:40,244 | 100 | 156,94 | |
| 100 | 156,94 | |||
| 100 | 156,94 | |||
| 07.11.2025 | 18:16:35,146 | 2 | 156,94 | |
| 2 | 156,94 | |||
| 2 | 156,94 | |||
| 07.11.2025 | 18:16:32,477 | 50 | 156,92 | |
| 50 | 156,92 | |||
| 50 | 156,92 | |||
| 07.11.2025 | 18:16:21,785 | 5 | 156,86 | |
| 5 | 156,86 | |||
| 5 | 156,86 | |||
| 07.11.2025 | 18:16:21,564 | 50 | 156,86 | |
| 50 | 156,86 | |||
| 50 | 156,86 | |||
| 07.11.2025 | 18:16:20,981 | 12 | 156,86 | |
| 12 | 156,86 | |||
| 12 | 156,86 | |||
| 07.11.2025 | 18:16:17,844 | 5 | 156,82 | |
| 5 | 156,82 | |||
| 5 | 156,82 | |||
| 07.11.2025 | 18:16:03,423 | 25 | 156,84 | |
| 25 | 156,84 | |||
| 25 | 156,84 | |||
| 07.11.2025 | 18:15:59,947 | 5 | 156,78 | |
| 5 | 156,78 | |||
| 5 | 156,78 | |||
| 07.11.2025 | 18:15:51,717 | 94 | 156,82 | |
| 94 | 156,82 | |||
| 94 | 156,82 | |||
| 07.11.2025 | 18:15:46,847 | 50 | 156,80 | |
| 50 | 156,80 | |||
| 50 | 156,80 | |||
| 07.11.2025 | 18:15:42,309 | 90 | 156,64 | |
| 90 | 156,64 | |||
| 90 | 156,64 | |||
| 07.11.2025 | 18:15:39,925 | 10 | 156,66 | |
| 10 | 156,66 | |||
| 10 | 156,66 | |||
| 07.11.2025 | 18:15:39,225 | 9 | 156,64 | |
| 9 | 156,64 | |||
| 9 | 156,64 | |||
| 07.11.2025 | 18:15:31,702 | 200 | 156,72 | |
| 200 | 156,72 | |||
| 200 | 156,72 | |||
| 07.11.2025 | 18:15:29,248 | 50 | 156,70 | |
| 50 | 156,70 | |||
| 50 | 156,70 | |||
| 07.11.2025 | 18:15:27,831 | 1 | 156,72 | |
| 1 | 156,72 | |||
| 1 | 156,72 | |||
| 07.11.2025 | 18:15:24,454 | 150 | 156,68 | |
| 150 | 156,68 | |||
| 150 | 156,68 | |||
| 07.11.2025 | 18:15:21,555 | 20 | 156,62 | |
| 20 | 156,62 | |||
| 20 | 156,62 | |||
| 07.11.2025 | 18:15:19,443 | 5 | 156,68 | |
| 5 | 156,68 | |||
| 5 | 156,68 | |||
| 07.11.2025 | 18:15:14,534 | 10 | 156,58 | |
| 10 | 156,58 | |||
| 10 | 156,58 | |||
| 07.11.2025 | 18:15:02,389 | 85 | 156,68 | |
| 85 | 156,68 | |||
| 85 | 156,68 | |||
| 07.11.2025 | 18:14:57,997 | 20 | 156,70 | |
| 20 | 156,70 | |||
| 20 | 156,70 | |||
| 07.11.2025 | 18:14:55,454 | 200 | 156,72 | |
| 200 | 156,72 | |||
| 200 | 156,72 | |||
| 07.11.2025 | 18:14:54,634 | 50 | 156,72 | |
| 50 | 156,72 | |||
| 50 | 156,72 | |||
| 07.11.2025 | 18:14:54,390 | 2 | 156,72 | |
| 2 | 156,72 | |||
| 2 | 156,72 | |||
| 07.11.2025 | 18:14:50,954 | 1 | 156,68 | |
| 1 | 156,68 | |||
| 1 | 156,68 | |||
| 07.11.2025 | 18:14:46,168 | 30 | 156,72 | |
| 30 | 156,72 | |||
| 30 | 156,72 | |||
| 07.11.2025 | 18:14:45,479 | 50 | 156,70 | |
| 50 | 156,70 | |||
| 50 | 156,70 | |||
| 07.11.2025 | 18:14:43,196 | 3 | 156,78 | |
| 3 | 156,78 | |||
| 3 | 156,78 | |||
| 07.11.2025 | 18:14:31,669 | 1 | 156,70 | |
| 1 | 156,70 | |||
| 1 | 156,70 | |||
| 07.11.2025 | 18:14:30,137 | 6 | 156,72 | |
| 6 | 156,72 | |||
| 6 | 156,72 | |||
| 07.11.2025 | 18:14:29,142 | 10 | 156,66 | |
| 10 | 156,66 | |||
| 10 | 156,66 | |||
| 07.11.2025 | 18:14:13,033 | 7 | 156,60 | |
| 7 | 156,60 | |||
| 7 | 156,60 | |||
| 07.11.2025 | 18:14:12,749 | 20 | 156,62 | |
| 20 | 156,62 | |||
| 20 | 156,62 | |||
| 07.11.2025 | 18:13:59,521 | 10 | 156,60 | |
| 10 | 156,60 | |||
| 10 | 156,60 | |||
| 07.11.2025 | 18:13:50,343 | 3 | 156,58 | |
| 3 | 156,58 | |||
| 3 | 156,58 | |||
| 07.11.2025 | 18:13:48,262 | 20 | 156,54 | |
| 20 | 156,54 | |||
| 20 | 156,54 | |||
| 07.11.2025 | 18:13:48,158 | 1 032 | 156,50 | |
| 1 000 | 156,50 | |||
| 1 032 | 156,50 | |||
| 32 | 156,50 | |||
| 07.11.2025 | 18:13:46,029 | 10 | 156,44 | |
| 10 | 156,44 | |||
| 10 | 156,44 | |||
| 07.11.2025 | 18:13:41,166 | 10 | 156,44 | |
| 10 | 156,44 | |||
| 10 | 156,44 | |||
| 07.11.2025 | 18:13:38,074 | 3 | 156,40 | |
| 3 | 156,40 | |||
| 3 | 156,40 | |||
| 07.11.2025 | 18:13:37,714 | 40 | 156,42 | |
| 40 | 156,42 | |||
| 40 | 156,42 | |||
| 07.11.2025 | 18:13:30,465 | 6 | 156,44 | |
| 6 | 156,44 | |||
| 6 | 156,44 | |||
| 07.11.2025 | 18:13:29,756 | 4 | 156,40 | |
| 4 | 156,40 | |||
| 4 | 156,40 | |||
| 07.11.2025 | 18:13:08,094 | 4 | 156,28 | |
| 4 | 156,28 | |||
| 4 | 156,28 | |||
| 07.11.2025 | 18:13:02,617 | 20 | 156,18 | |
| 20 | 156,18 | |||
| 20 | 156,18 | |||
| 07.11.2025 | 18:13:01,473 | 6 | 156,24 | |
| 6 | 156,24 | |||
| 6 | 156,24 | |||
| 07.11.2025 | 18:12:55,885 | 19 | 156,18 | |
| 19 | 156,18 | |||
| 19 | 156,18 | |||
| 07.11.2025 | 18:12:53,396 | 400 | 156,16 | |
| 400 | 156,16 | |||
| 400 | 156,16 | |||
| 07.11.2025 | 18:12:46,426 | 17 | 156,08 | |
| 17 | 156,08 | |||
| 17 | 156,08 | |||
| 07.11.2025 | 18:12:44,264 | 1 | 156,18 | |
| 1 | 156,18 | |||
| 1 | 156,18 | |||
| 07.11.2025 | 18:12:36,944 | 5 | 156,22 | |
| 5 | 156,22 | |||
| 5 | 156,22 | |||
| 07.11.2025 | 18:12:28,009 | 16 | 156,02 | |
| 16 | 156,02 | |||
| 16 | 156,02 | |||
| 07.11.2025 | 18:12:22,735 | 3 | 155,92 | |
| 3 | 155,92 | |||
| 3 | 155,92 | |||
| 07.11.2025 | 18:12:22,609 | 40 | 156,00 | |
| 40 | 156,00 | |||
| 40 | 156,00 | |||
| 07.11.2025 | 18:12:07,588 | 150 | 155,96 | |
| 150 | 155,96 | |||
| 150 | 155,96 | |||
| 07.11.2025 | 18:12:06,376 | 100 | 155,96 | |
| 100 | 155,96 | |||
| 100 | 155,96 | |||
| 07.11.2025 | 18:11:56,457 | 50 | 156,02 | |
| 50 | 156,02 | |||
| 50 | 156,02 | |||
| 07.11.2025 | 18:11:50,033 | 9 | 155,98 | |
| 9 | 155,98 | |||
| 9 | 155,98 | |||
| 07.11.2025 | 18:11:31,553 | 4 | 155,84 | |
| 4 | 155,84 | |||
| 4 | 155,84 | |||
| 07.11.2025 | 18:11:22,069 | 4 | 155,90 | |
| 4 | 155,90 | |||
| 4 | 155,90 | |||
| 07.11.2025 | 18:11:21,934 | 37 | 155,90 | |
| 37 | 155,90 | |||
| 37 | 155,90 | |||
| 07.11.2025 | 18:11:19,953 | 5 | 155,94 | |
| 5 | 155,94 | |||
| 5 | 155,94 | |||
| 07.11.2025 | 18:11:14,064 | 100 | 156,02 | |
| 100 | 156,02 | |||
| 100 | 156,02 | |||
| 07.11.2025 | 18:11:13,354 | 900 | 156,02 | |
| 884 | 156,02 | |||
| 900 | 156,02 | |||
| 16 | 156,02 | |||
| 07.11.2025 | 18:11:09,882 | 5 | 156,08 | |
| 5 | 156,08 | |||
| 5 | 156,08 | |||
| 07.11.2025 | 18:10:59,067 | 76 | 156,02 | |
| 50 | 156,02 | |||
| 26 | 156,02 | |||
| 76 | 156,02 | |||
| 07.11.2025 | 18:10:52,261 | 60 | 155,94 | |
| 60 | 155,94 | |||
| 60 | 155,94 | |||
| 07.11.2025 | 18:10:43,009 | 25 | 155,94 | |
| 25 | 155,94 | |||
| 25 | 155,94 | |||
| 07.11.2025 | 18:10:39,560 | 100 | 155,90 | |
| 100 | 155,90 | |||
| 100 | 155,90 | |||
| 07.11.2025 | 18:10:32,865 | 10 | 155,92 | |
| 10 | 155,92 | |||
| 10 | 155,92 | |||
| 07.11.2025 | 18:10:32,741 | 150 | 155,84 | |
| 150 | 155,84 | |||
| 150 | 155,84 | |||
| 07.11.2025 | 18:10:29,495 | 1 | 155,94 | |
| 1 | 155,94 | |||
| 1 | 155,94 | |||
| 07.11.2025 | 18:10:21,656 | 1 | 155,92 | |
| 1 | 155,92 | |||
| 1 | 155,92 | |||
| 07.11.2025 | 18:10:07,037 | 33 | 155,94 | |
| 33 | 155,94 | |||
| 33 | 155,94 | |||
| 07.11.2025 | 18:10:04,544 | 52 | 155,94 | |
| 52 | 155,94 | |||
| 52 | 155,94 | |||
| 07.11.2025 | 18:09:58,826 | 99 | 155,90 | |
| 99 | 155,90 | |||
| 99 | 155,90 | |||
| 07.11.2025 | 18:09:45,507 | 3 | 155,86 | |
| 3 | 155,86 | |||
| 3 | 155,86 | |||
| 07.11.2025 | 18:09:37,989 | 3 | 155,90 | |
| 3 | 155,90 | |||
| 3 | 155,90 | |||
| 07.11.2025 | 18:09:27,634 | 10 | 155,92 | |
| 10 | 155,92 | |||
| 10 | 155,92 | |||
| 07.11.2025 | 18:09:23,728 | 1 | 155,96 | |
| 1 | 155,96 | |||
| 1 | 155,96 | |||
| 07.11.2025 | 18:09:15,847 | 30 | 155,86 | |
| 30 | 155,86 | |||
| 30 | 155,86 | |||
| 07.11.2025 | 18:09:13,354 | 50 | 155,88 | |
| 50 | 155,88 | |||
| 50 | 155,88 | |||
| 07.11.2025 | 18:09:07,193 | 4 | 155,80 | |
| 4 | 155,80 | |||
| 4 | 155,80 | |||
| 07.11.2025 | 18:09:05,526 | 26 | 155,78 | |
| 26 | 155,78 | |||
| 26 | 155,78 | |||
| 07.11.2025 | 18:09:00,874 | 276 | 155,56 | |
| 5 | 155,56 | |||
| 10 | 155,56 | |||
| 10 | 155,56 | |||
| 251 | 155,56 | |||
| 1 | 155,56 | |||
| 275 | 155,56 | |||
| 07.11.2025 | 18:08:58,544 | 1 633 | 155,54 | |
| 6 | 155,54 | |||
| 1 633 | 155,54 | |||
| 1 600 | 155,54 | |||
| 13 | 155,54 | |||
| 10 | 155,54 | |||
| 4 | 155,54 | |||
| 07.11.2025 | 18:07:16,102 | 1 600 | 155,54 | |
| 1 600 | 155,54 | |||
| 1 600 | 155,54 | |||
| 07.11.2025 | 18:07:15,600 | 69 | 155,54 | |
| 69 | 155,54 | |||
| 69 | 155,54 | |||
| 07.11.2025 | 18:07:01,788 | 6 | 155,72 | |
| 6 | 155,72 | |||
| 6 | 155,72 | |||
| 07.11.2025 | 18:06:49,302 | 50 | 155,64 | |
| 50 | 155,64 | |||
| 50 | 155,64 | |||
| 07.11.2025 | 18:06:46,615 | 200 | 155,62 | |
| 200 | 155,62 | |||
| 200 | 155,62 | |||
| 07.11.2025 | 18:06:44,182 | 43 | 155,60 | |
| 43 | 155,60 | |||
| 43 | 155,60 | |||
| 07.11.2025 | 18:06:38,190 | 150 | 155,74 | |
| 150 | 155,74 | |||
| 150 | 155,74 | |||
| 07.11.2025 | 18:06:37,112 | 10 | 155,78 | |
| 10 | 155,78 | |||
| 10 | 155,78 | |||
| 07.11.2025 | 18:06:30,510 | 150 | 155,84 | |
| 150 | 155,84 | |||
| 150 | 155,84 | |||
| 07.11.2025 | 18:06:21,797 | 2 | 155,88 | |
| 2 | 155,88 | |||
| 2 | 155,88 | |||
| 07.11.2025 | 18:06:19,781 | 8 | 155,78 | |
| 8 | 155,78 | |||
| 8 | 155,78 | |||
| 07.11.2025 | 18:06:15,475 | 60 | 155,86 | |
| 60 | 155,86 | |||
| 60 | 155,86 | |||
| 07.11.2025 | 18:06:14,936 | 750 | 155,86 | |
| 750 | 155,86 | |||
| 750 | 155,86 | |||
| 07.11.2025 | 18:06:13,838 | 1 | 155,80 | |
| 1 | 155,80 | |||
| 1 | 155,80 | |||
| 07.11.2025 | 18:06:12,545 | 10 | 155,88 | |
| 10 | 155,88 | |||
| 10 | 155,88 | |||
| 07.11.2025 | 18:06:12,446 | 2 | 155,88 | |
| 2 | 155,88 | |||
| 2 | 155,88 | |||
| 07.11.2025 | 18:06:11,842 | 4 | 155,90 | |
| 4 | 155,90 | |||
| 4 | 155,90 | |||
| 07.11.2025 | 18:06:07,603 | 5 | 155,98 | |
| 5 | 155,98 | |||
| 5 | 155,98 | |||
| 07.11.2025 | 18:06:06,436 | 10 | 155,96 | |
| 10 | 155,96 | |||
| 10 | 155,96 | |||
| 07.11.2025 | 18:06:02,987 | 16 | 155,92 | |
| 16 | 155,92 | |||
| 16 | 155,92 | |||
| 07.11.2025 | 18:05:55,248 | 1 | 156,06 | |
| 1 | 156,06 | |||
| 1 | 156,06 | |||
| 07.11.2025 | 18:05:50,019 | 1 | 155,96 | |
| 1 | 155,96 | |||
| 1 | 155,96 | |||
| 07.11.2025 | 18:05:46,355 | 29 | 155,88 | |
| 29 | 155,88 | |||
| 29 | 155,88 | |||
| 07.11.2025 | 18:05:42,487 | 5 | 155,94 | |
| 5 | 155,94 | |||
| 5 | 155,94 | |||
| 07.11.2025 | 18:05:37,746 | 3 | 155,84 | |
| 3 | 155,84 | |||
| 3 | 155,84 | |||
| 07.11.2025 | 18:05:36,866 | 1 | 155,94 | |
| 1 | 155,94 | |||
| 1 | 155,94 | |||
| 07.11.2025 | 18:05:31,583 | 8 | 155,80 | |
| 8 | 155,80 | |||
| 8 | 155,80 | |||
| 07.11.2025 | 18:05:23,264 | 65 | 155,90 | |
| 65 | 155,90 | |||
| 65 | 155,90 | |||
| 07.11.2025 | 18:05:18,335 | 2 | 155,94 | |
| 2 | 155,94 | |||
| 2 | 155,94 | |||
| 07.11.2025 | 18:05:15,436 | 5 | 155,82 | |
| 5 | 155,82 | |||
| 5 | 155,82 | |||
| 07.11.2025 | 18:05:12,946 | 1 | 155,94 | |
| 1 | 155,94 | |||
| 1 | 155,94 | |||
| 07.11.2025 | 18:05:12,841 | 25 | 155,84 | |
| 25 | 155,84 | |||
| 25 | 155,84 | |||
| 07.11.2025 | 18:05:10,888 | 1 | 155,90 | |
| 1 | 155,90 | |||
| 1 | 155,90 | |||
| 07.11.2025 | 18:05:06,165 | 5 | 155,90 | |
| 5 | 155,90 | |||
| 5 | 155,90 | |||
| 07.11.2025 | 18:05:02,713 | 9 | 155,82 | |
| 9 | 155,82 | |||
| 9 | 155,82 | |||
| 07.11.2025 | 18:05:02,546 | 8 | 155,90 | |
| 8 | 155,90 | |||
| 8 | 155,90 | |||
| 07.11.2025 | 18:05:00,138 | 20 | 155,84 | |
| 20 | 155,84 | |||
| 20 | 155,84 | |||
| 07.11.2025 | 18:05:00,049 | 6 | 155,84 | |
| 6 | 155,84 | |||
| 6 | 155,84 | |||
| 07.11.2025 | 18:04:58,168 | 6 | 155,84 | |
| 6 | 155,84 | |||
| 6 | 155,84 | |||
| 07.11.2025 | 18:04:53,717 | 10 | 155,88 | |
| 10 | 155,88 | |||
| 10 | 155,88 | |||
| 07.11.2025 | 18:04:46,699 | 19 | 155,94 | |
| 19 | 155,94 | |||
| 19 | 155,94 | |||
| 07.11.2025 | 18:04:46,235 | 20 | 155,88 | |
| 20 | 155,88 | |||
| 20 | 155,88 | |||
| 07.11.2025 | 18:04:38,565 | 10 | 155,88 | |
| 10 | 155,88 | |||
| 10 | 155,88 | |||
| 07.11.2025 | 18:04:26,155 | 8 | 155,84 | |
| 8 | 155,84 | |||
| 8 | 155,84 | |||
| 07.11.2025 | 18:04:19,246 | 20 | 155,86 | |
| 20 | 155,86 | |||
| 20 | 155,86 | |||
| 07.11.2025 | 18:04:10,026 | 44 | 155,86 | |
| 44 | 155,86 | |||
| 44 | 155,86 | |||
| 07.11.2025 | 18:03:52,637 | 3 | 155,88 | |
| 3 | 155,88 | |||
| 3 | 155,88 | |||
| 07.11.2025 | 18:03:49,500 | 32 | 155,92 | |
| 32 | 155,92 | |||
| 32 | 155,92 | |||
| 07.11.2025 | 18:03:45,825 | 1 | 155,90 | |
| 1 | 155,90 | |||
| 1 | 155,90 | |||
| 07.11.2025 | 18:03:41,672 | 2 | 155,90 | |
| 2 | 155,90 | |||
| 2 | 155,90 | |||
| 07.11.2025 | 18:03:39,586 | 1 | 155,88 | |
| 1 | 155,88 | |||
| 1 | 155,88 | |||
| 07.11.2025 | 18:03:37,876 | 3 | 155,82 | |
| 3 | 155,82 | |||
| 3 | 155,82 | |||
| 07.11.2025 | 18:03:34,606 | 5 | 155,90 | |
| 5 | 155,90 | |||
| 5 | 155,90 | |||
| 07.11.2025 | 18:03:30,104 | 1 | 155,92 | |
| 1 | 155,92 | |||
| 1 | 155,92 | |||
| 07.11.2025 | 18:03:18,366 | 1 | 155,88 | |
| 1 | 155,88 | |||
| 1 | 155,88 | |||
| 07.11.2025 | 18:03:04,690 | 1 | 155,98 | |
| 1 | 155,98 | |||
| 1 | 155,98 | |||
| 07.11.2025 | 18:02:58,767 | 2 | 156,02 | |
| 2 | 156,02 | |||
| 2 | 156,02 | |||
| 07.11.2025 | 18:02:53,326 | 1 | 155,90 | |
| 1 | 155,90 | |||
| 1 | 155,90 | |||
| 07.11.2025 | 18:02:46,947 | 35 | 155,92 | |
| 35 | 155,92 | |||
| 35 | 155,92 | |||
| 07.11.2025 | 18:02:46,194 | 1 | 155,88 | |
| 1 | 155,88 | |||
| 1 | 155,88 | |||
| 07.11.2025 | 18:02:41,710 | 100 | 155,82 | |
| 100 | 155,82 | |||
| 86 | 155,82 | |||
| 14 | 155,82 | |||
| 07.11.2025 | 18:02:32,781 | 3 | 155,94 | |
| 3 | 155,94 | |||
| 3 | 155,94 | |||
| 07.11.2025 | 18:02:31,725 | 50 | 156,00 | |
| 50 | 156,00 | |||
| 50 | 156,00 | |||
| 07.11.2025 | 18:02:22,545 | 40 | 155,94 | |
| 40 | 155,94 | |||
| 40 | 155,94 | |||
| 07.11.2025 | 18:02:16,558 | 6 | 155,96 | |
| 6 | 155,96 | |||
| 6 | 155,96 | |||
| 07.11.2025 | 18:02:16,076 | 12 | 155,96 | |
| 12 | 155,96 | |||
| 12 | 155,96 | |||
| 07.11.2025 | 18:02:11,000 | 50 | 155,86 | |
| 50 | 155,86 | |||
| 50 | 155,86 | |||
| 07.11.2025 | 18:02:10,889 | 10 | 155,96 | |
| 10 | 155,96 | |||
| 10 | 155,96 | |||
| 07.11.2025 | 18:02:10,418 | 10 | 155,96 | |
| 10 | 155,96 | |||
| 10 | 155,96 | |||
| 07.11.2025 | 18:02:03,736 | 34 | 156,02 | |
| 34 | 156,02 | |||
| 34 | 156,02 | |||
| 07.11.2025 | 18:01:57,322 | 50 | 156,00 | |
| 50 | 156,00 | |||
| 50 | 156,00 | |||
| 07.11.2025 | 18:01:54,595 | 1 | 155,96 | |
| 1 | 155,96 | |||
| 1 | 155,96 | |||
| 07.11.2025 | 18:01:51,120 | 998 | 155,86 | |
| 998 | 155,86 | |||
| 998 | 155,86 | |||
| 07.11.2025 | 18:01:38,002 | 10 | 155,96 | |
| 10 | 155,96 | |||
| 10 | 155,96 | |||
| 07.11.2025 | 18:01:36,596 | 3 | 155,84 | |
| 3 | 155,84 | |||
| 3 | 155,84 | |||
| 07.11.2025 | 18:01:32,083 | 50 | 155,92 | |
| 50 | 155,92 | |||
| 50 | 155,92 | |||
| 07.11.2025 | 18:01:31,062 | 1 | 155,92 | |
| 1 | 155,92 | |||
| 1 | 155,92 | |||
| 07.11.2025 | 18:01:28,777 | 50 | 156,00 | |
| 50 | 156,00 | |||
| 50 | 156,00 | |||
| 07.11.2025 | 18:01:25,976 | 15 | 155,92 | |
| 15 | 155,92 | |||
| 15 | 155,92 | |||
| 07.11.2025 | 18:01:19,236 | 20 | 156,04 | |
| 20 | 156,04 | |||
| 20 | 156,04 | |||
| 07.11.2025 | 18:01:18,094 | 30 | 156,04 | |
| 30 | 156,04 | |||
| 30 | 156,04 | |||
| 07.11.2025 | 18:01:09,727 | 60 | 155,98 | |
| 60 | 155,98 | |||
| 60 | 155,98 | |||
| 07.11.2025 | 18:01:06,497 | 25 | 156,00 | |
| 25 | 156,00 | |||
| 25 | 156,00 | |||
| 07.11.2025 | 18:00:53,738 | 7 | 155,84 | |
| 7 | 155,84 | |||
| 7 | 155,84 | |||
| 07.11.2025 | 18:00:47,737 | 7 | 155,92 | |
| 7 | 155,92 | |||
| 7 | 155,92 | |||
| 07.11.2025 | 18:00:43,514 | 30 | 155,90 | |
| 30 | 155,90 | |||
| 30 | 155,90 | |||
| 07.11.2025 | 18:00:42,108 | 40 | 155,80 | |
| 40 | 155,80 | |||
| 40 | 155,80 | |||
| 07.11.2025 | 18:00:31,916 | 6 | 155,90 | |
| 6 | 155,90 | |||
| 6 | 155,90 | |||
| 07.11.2025 | 18:00:30,545 | 2 | 155,86 | |
| 2 | 155,86 | |||
| 2 | 155,86 | |||
| 07.11.2025 | 18:00:30,447 | 1 | 155,96 | |
| 1 | 155,96 | |||
| 1 | 155,96 | |||
| 07.11.2025 | 18:00:25,971 | 7 | 155,98 | |
| 7 | 155,98 | |||
| 7 | 155,98 | |||
| 07.11.2025 | 18:00:25,369 | 10 | 156,00 | |
| 10 | 156,00 | |||
| 10 | 156,00 | |||
| 07.11.2025 | 18:00:21,468 | 38 | 155,80 | |
| 38 | 155,80 | |||
| 38 | 155,80 | |||
| 07.11.2025 | 18:00:18,597 | 20 | 155,80 | |
| 20 | 155,80 | |||
| 20 | 155,80 | |||
| 07.11.2025 | 18:00:16,646 | 200 | 155,80 | |
| 200 | 155,80 | |||
| 200 | 155,80 | |||
| 07.11.2025 | 18:00:15,911 | 150 | 155,70 | |
| 150 | 155,70 | |||
| 150 | 155,70 | |||
| 07.11.2025 | 18:00:12,027 | 6 | 155,72 | |
| 6 | 155,72 | |||
| 6 | 155,72 | |||
| 07.11.2025 | 18:00:05,098 | 5 | 155,66 | |
| 5 | 155,66 | |||
| 5 | 155,66 | |||
| 07.11.2025 | 18:00:01,837 | 4 | 155,66 | |
| 4 | 155,66 | |||
| 4 | 155,66 | |||
| 07.11.2025 | 17:59:59,330 | 20 | 155,66 | |
| 20 | 155,66 | |||
| 20 | 155,66 | |||
| 07.11.2025 | 17:59:47,464 | 48 | 155,80 | |
| 48 | 155,80 | |||
| 48 | 155,80 | |||
| 07.11.2025 | 17:59:29,143 | 10 | 155,64 | |
| 10 | 155,64 | |||
| 10 | 155,64 | |||
| 07.11.2025 | 17:59:27,440 | 1 | 155,64 | |
| 1 | 155,64 | |||
| 1 | 155,64 | |||
| 07.11.2025 | 17:59:11,446 | 18 | 155,48 | |
| 18 | 155,48 | |||
| 18 | 155,48 | |||
| 07.11.2025 | 17:59:08,708 | 3 | 155,50 | |
| 3 | 155,50 | |||
| 3 | 155,50 | |||
| 07.11.2025 | 17:59:07,728 | 3 | 155,54 | |
| 3 | 155,54 | |||
| 3 | 155,54 | |||
| 07.11.2025 | 17:59:03,656 | 30 | 155,50 | |
| 30 | 155,50 | |||
| 30 | 155,50 | |||
| 07.11.2025 | 17:58:56,927 | 10 | 155,46 | |
| 10 | 155,46 | |||
| 10 | 155,46 | |||
| 07.11.2025 | 17:58:56,368 | 1 | 155,46 | |
| 1 | 155,46 | |||
| 1 | 155,46 | |||
| 07.11.2025 | 17:58:53,517 | 3 | 155,38 | |
| 3 | 155,38 | |||
| 3 | 155,38 | |||
| 07.11.2025 | 17:58:52,018 | 100 | 155,38 | |
| 100 | 155,38 | |||
| 100 | 155,38 | |||
| 07.11.2025 | 17:58:50,707 | 30 | 155,38 | |
| 30 | 155,38 | |||
| 30 | 155,38 | |||
| 07.11.2025 | 17:58:50,601 | 157 | 155,46 | |
| 157 | 155,46 | |||
| 157 | 155,46 | |||
| 07.11.2025 | 17:58:46,910 | 1 | 155,42 | |
| 1 | 155,42 | |||
| 1 | 155,42 | |||
| 07.11.2025 | 17:58:42,998 | 40 | 155,32 | |
| 40 | 155,32 | |||
| 40 | 155,32 | |||
| 07.11.2025 | 17:58:38,639 | 10 | 155,32 | |
| 10 | 155,32 | |||
| 10 | 155,32 | |||
| 07.11.2025 | 17:58:35,102 | 500 | 155,34 | |
| 500 | 155,34 | |||
| 44 | 155,34 | |||
| 456 | 155,34 | |||
| 07.11.2025 | 17:58:24,009 | 1 600 | 155,34 | |
| 1 600 | 155,34 | |||
| 1 600 | 155,34 | |||
| 07.11.2025 | 17:58:15,462 | 15 | 155,32 | |
| 15 | 155,32 | |||
| 15 | 155,32 | |||
| 07.11.2025 | 17:58:15,245 | 290 | 155,30 | |
| 290 | 155,30 | |||
| 290 | 155,30 | |||
| 07.11.2025 | 17:58:14,435 | 7 | 155,38 | |
| 7 | 155,38 | |||
| 7 | 155,38 | |||
| 07.11.2025 | 17:58:09,361 | 46 | 155,28 | |
| 46 | 155,28 | |||
| 46 | 155,28 | |||
| 07.11.2025 | 17:58:03,742 | 49 | 155,28 | |
| 49 | 155,28 | |||
| 49 | 155,28 | |||
| 07.11.2025 | 17:58:03,135 | 10 | 155,34 | |
| 10 | 155,34 | |||
| 10 | 155,34 | |||
| 07.11.2025 | 17:58:02,904 | 50 | 155,26 | |
| 20 | 155,26 | |||
| 50 | 155,26 | |||
| 30 | 155,26 | |||
| 07.11.2025 | 17:57:58,399 | 17 | 155,28 | |
| 17 | 155,28 | |||
| 17 | 155,28 | |||
| 07.11.2025 | 17:57:56,616 | 25 | 155,28 | |
| 25 | 155,28 | |||
| 25 | 155,28 | |||
| 07.11.2025 | 17:57:50,284 | 100 | 155,30 | |
| 100 | 155,30 | |||
| 100 | 155,30 | |||
| 07.11.2025 | 17:57:49,604 | 20 | 155,38 | |
| 20 | 155,38 | |||
| 20 | 155,38 | |||
| 07.11.2025 | 17:57:49,401 | 7 | 155,28 | |
| 7 | 155,28 | |||
| 7 | 155,28 | |||
| 07.11.2025 | 17:57:42,620 | 32 | 155,40 | |
| 32 | 155,40 | |||
| 32 | 155,40 | |||
| 07.11.2025 | 17:57:41,575 | 6 | 155,36 | |
| 6 | 155,36 | |||
| 6 | 155,36 | |||
| 07.11.2025 | 17:57:18,669 | 75 | 155,36 | |
| 75 | 155,36 | |||
| 75 | 155,36 | |||
| 07.11.2025 | 17:57:15,736 | 157 | 155,36 | |
| 9 | 155,36 | |||
| 157 | 155,36 | |||
| 148 | 155,36 | |||
| 07.11.2025 | 17:57:13,867 | 60 | 155,46 | |
| 60 | 155,46 | |||
| 60 | 155,46 | |||
| 07.11.2025 | 17:57:11,913 | 187 | 155,50 | |
| 150 | 155,50 | |||
| 187 | 155,50 | |||
| 37 | 155,50 | |||
| 07.11.2025 | 17:57:03,599 | 6 | 155,56 | |
| 6 | 155,56 | |||
| 6 | 155,56 | |||
| 07.11.2025 | 17:56:56,319 | 13 | 155,56 | |
| 13 | 155,56 | |||
| 13 | 155,56 | |||
| 07.11.2025 | 17:56:52,195 | 1 | 155,60 | |
| 1 | 155,60 | |||
| 1 | 155,60 | |||
| 07.11.2025 | 17:56:42,617 | 15 | 155,66 | |
| 15 | 155,66 | |||
| 15 | 155,66 | |||
| 07.11.2025 | 17:56:40,618 | 12 | 155,66 | |
| 12 | 155,66 | |||
| 12 | 155,66 | |||
| 07.11.2025 | 17:56:35,766 | 11 | 155,58 | |
| 11 | 155,58 | |||
| 11 | 155,58 | |||
| 07.11.2025 | 17:56:32,252 | 34 | 155,58 | |
| 34 | 155,58 | |||
| 34 | 155,58 | |||
| 07.11.2025 | 17:56:28,254 | 13 | 155,68 | |
| 13 | 155,68 | |||
| 13 | 155,68 | |||
| 07.11.2025 | 17:56:20,882 | 40 | 155,60 | |
| 40 | 155,60 | |||
| 40 | 155,60 | |||
| 07.11.2025 | 17:56:05,583 | 10 | 155,58 | |
| 10 | 155,58 | |||
| 10 | 155,58 | |||
| 07.11.2025 | 17:56:02,629 | 10 | 155,64 | |
| 10 | 155,64 | |||
| 10 | 155,64 | |||
| 07.11.2025 | 17:55:56,996 | 1 | 155,58 | |
| 1 | 155,58 | |||
| 1 | 155,58 | |||
| 07.11.2025 | 17:55:54,274 | 30 | 155,64 | |
| 30 | 155,64 | |||
| 30 | 155,64 | |||
| 07.11.2025 | 17:55:54,034 | 4 | 155,64 | |
| 4 | 155,64 | |||
| 4 | 155,64 | |||
| 07.11.2025 | 17:55:48,862 | 70 | 155,60 | |
| 70 | 155,60 | |||
| 70 | 155,60 | |||
| 07.11.2025 | 17:55:48,608 | 256 | 155,72 | |
| 256 | 155,72 | |||
| 256 | 155,72 | |||
| 07.11.2025 | 17:55:47,844 | 60 | 155,72 | |
| 60 | 155,72 | |||
| 60 | 155,72 | |||
| 07.11.2025 | 17:55:43,778 | 174 | 155,60 | |
| 174 | 155,60 | |||
| 174 | 155,60 | |||
| 07.11.2025 | 17:55:42,623 | 200 | 155,70 | |
| 200 | 155,70 | |||
| 200 | 155,70 | |||
| 07.11.2025 | 17:55:39,414 | 500 | 155,74 | |
| 500 | 155,74 | |||
| 500 | 155,74 | |||
| 07.11.2025 | 17:55:25,625 | 40 | 155,72 | |
| 40 | 155,72 | |||
| 40 | 155,72 | |||
| 07.11.2025 | 17:55:16,445 | 27 | 155,74 | |
| 27 | 155,74 | |||
| 27 | 155,74 | |||
| 07.11.2025 | 17:55:10,825 | 10 | 155,82 | |
| 10 | 155,82 | |||
| 10 | 155,82 | |||
| 07.11.2025 | 17:55:08,886 | 150 | 155,82 | |
| 150 | 155,82 | |||
| 150 | 155,82 | |||
| 07.11.2025 | 17:55:04,088 | 4 | 155,78 | |
| 4 | 155,78 | |||
| 4 | 155,78 | |||
| 07.11.2025 | 17:54:46,200 | 60 | 155,76 | |
| 60 | 155,76 | |||
| 60 | 155,76 | |||
| 07.11.2025 | 17:54:42,660 | 3 | 155,70 | |
| 3 | 155,70 | |||
| 3 | 155,70 | |||
| 07.11.2025 | 17:54:38,164 | 5 | 155,88 | |
| 5 | 155,88 | |||
| 5 | 155,88 | |||
| 07.11.2025 | 17:54:13,333 | 1 600 | 155,82 | |
| 1 600 | 155,82 | |||
| 1 600 | 155,82 | |||
| 07.11.2025 | 17:54:10,486 | 1 | 155,78 | |
| 1 | 155,78 | |||
| 1 | 155,78 | |||
| 07.11.2025 | 17:54:08,870 | 100 | 155,72 | |
| 100 | 155,72 | |||
| 100 | 155,72 | |||
| 07.11.2025 | 17:54:06,678 | 30 | 155,94 | |
| 30 | 155,94 | |||
| 30 | 155,94 | |||
| 07.11.2025 | 17:54:04,435 | 20 | 155,90 | |
| 20 | 155,90 | |||
| 20 | 155,90 | |||
| 07.11.2025 | 17:53:58,483 | 10 | 155,98 | |
| 10 | 155,98 | |||
| 10 | 155,98 | |||
| 07.11.2025 | 17:53:48,576 | 50 | 155,90 | |
| 50 | 155,90 | |||
| 50 | 155,90 | |||
| 07.11.2025 | 17:53:40,873 | 15 | 155,98 | |
| 15 | 155,98 | |||
| 15 | 155,98 | |||
| 07.11.2025 | 17:53:37,505 | 40 | 155,86 | |
| 40 | 155,86 | |||
| 40 | 155,86 | |||
| 07.11.2025 | 17:53:33,431 | 5 | 155,94 | |
| 5 | 155,94 | |||
| 5 | 155,94 | |||
| 07.11.2025 | 17:53:31,632 | 5 | 156,02 | |
| 5 | 156,02 | |||
| 5 | 156,02 | |||
| 07.11.2025 | 17:53:23,820 | 1 000 | 156,00 | |
| 1 000 | 156,00 | |||
| 1 000 | 156,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 22:00:00
Letzte Aktualisierung:
07.11.2025 @ 22:00:00