Rheinmetall AG
- Information
- Last
- Buy
- Sell
12794
8141
1555.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 11/08/2025 | 16:19:36.050 | 6 | 1 555.00 | |
| 6 | 1 555.00 | |||
| 6 | 1 555.00 | |||
| 11/08/2025 | 16:19:35.503 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 11/08/2025 | 16:19:34.558 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 11/08/2025 | 16:19:34.462 | 8 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 8 | 1 555.00 | |||
| 7 | 1 555.00 | |||
| 11/08/2025 | 16:19:30.009 | 3 | 1 557.00 | |
| 3 | 1 557.00 | |||
| 3 | 1 557.00 | |||
| 11/08/2025 | 16:19:25.364 | 50 | 1 557.00 | |
| 50 | 1 557.00 | |||
| 50 | 1 557.00 | |||
| 11/08/2025 | 16:19:25.234 | 2 | 1 557.00 | |
| 2 | 1 557.00 | |||
| 2 | 1 557.00 | |||
| 11/08/2025 | 16:19:23.552 | 10 | 1 557.00 | |
| 10 | 1 557.00 | |||
| 10 | 1 557.00 | |||
| 11/08/2025 | 16:19:23.022 | 1 | 1 556.00 | |
| 1 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 11/08/2025 | 16:19:21.608 | 1 | 1 557.00 | |
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 11/08/2025 | 16:19:19.326 | 3 | 1 557.00 | |
| 3 | 1 557.00 | |||
| 3 | 1 557.00 | |||
| 11/08/2025 | 16:19:15.655 | 1 | 1 557.00 | |
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 11/08/2025 | 16:19:12.258 | 1 | 1 557.00 | |
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 11/08/2025 | 16:18:58.495 | 2 | 1 557.00 | |
| 2 | 1 557.00 | |||
| 2 | 1 557.00 | |||
| 11/08/2025 | 16:18:43.782 | 1 | 1 557.00 | |
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 11/08/2025 | 16:18:42.581 | 1 | 1 557.00 | |
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 11/08/2025 | 16:18:38.295 | 4 | 1 557.00 | |
| 4 | 1 557.00 | |||
| 4 | 1 557.00 | |||
| 11/08/2025 | 16:18:19.528 | 3 | 1 556.00 | |
| 3 | 1 556.00 | |||
| 3 | 1 556.00 | |||
| 11/08/2025 | 16:18:08.086 | 2 | 1 555.50 | |
| 2 | 1 555.50 | |||
| 2 | 1 555.50 | |||
| 11/08/2025 | 16:18:07.061 | 2 | 1 556.50 | |
| 2 | 1 556.50 | |||
| 2 | 1 556.50 | |||
| 11/08/2025 | 16:18:02.423 | 1 | 1 556.50 | |
| 1 | 1 556.50 | |||
| 1 | 1 556.50 | |||
| 11/08/2025 | 16:18:00.536 | 8 | 1 555.50 | |
| 8 | 1 555.50 | |||
| 8 | 1 555.50 | |||
| 11/08/2025 | 16:18:00.353 | 2 | 1 555.50 | |
| 2 | 1 555.50 | |||
| 2 | 1 555.50 | |||
| 11/08/2025 | 16:17:55.367 | 10 | 1 556.00 | |
| 10 | 1 556.00 | |||
| 10 | 1 556.00 | |||
| 11/08/2025 | 16:17:43.259 | 7 | 1 555.50 | |
| 7 | 1 555.50 | |||
| 7 | 1 555.50 | |||
| 11/08/2025 | 16:17:39.008 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 11/08/2025 | 16:17:35.140 | 10 | 1 554.00 | |
| 10 | 1 554.00 | |||
| 10 | 1 554.00 | |||
| 11/08/2025 | 16:17:30.634 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 11/08/2025 | 16:17:29.928 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 11/08/2025 | 16:17:28.922 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 11/08/2025 | 16:17:21.259 | 7 | 1 555.50 | |
| 7 | 1 555.50 | |||
| 7 | 1 555.50 | |||
| 11/08/2025 | 16:17:19.490 | 7 | 1 555.00 | |
| 7 | 1 555.00 | |||
| 7 | 1 555.00 | |||
| 11/08/2025 | 16:17:18.309 | 3 | 1 554.00 | |
| 3 | 1 554.00 | |||
| 3 | 1 554.00 | |||
| 11/08/2025 | 16:17:18.136 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 11/08/2025 | 16:17:09.557 | 7 | 1 553.00 | |
| 7 | 1 553.00 | |||
| 7 | 1 553.00 | |||
| 11/08/2025 | 16:17:04.073 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 11/08/2025 | 16:17:02.496 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 11/08/2025 | 16:16:59.721 | 40 | 1 552.50 | |
| 40 | 1 552.50 | |||
| 40 | 1 552.50 | |||
| 11/08/2025 | 16:16:55.350 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 11/08/2025 | 16:16:51.096 | 1 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 11/08/2025 | 16:16:50.653 | 5 | 1 550.00 | |
| 5 | 1 550.00 | |||
| 5 | 1 550.00 | |||
| 11/08/2025 | 16:16:49.292 | 13 | 1 550.00 | |
| 13 | 1 550.00 | |||
| 13 | 1 550.00 | |||
| 11/08/2025 | 16:16:39.323 | 1 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 11/08/2025 | 16:16:27.369 | 10 | 1 550.00 | |
| 10 | 1 550.00 | |||
| 10 | 1 550.00 | |||
| 11/08/2025 | 16:16:21.612 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 11/08/2025 | 16:16:19.428 | 20 | 1 550.00 | |
| 20 | 1 550.00 | |||
| 20 | 1 550.00 | |||
| 11/08/2025 | 16:16:15.722 | 7 | 1 550.00 | |
| 7 | 1 550.00 | |||
| 7 | 1 550.00 | |||
| 11/08/2025 | 16:16:13.266 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 11/08/2025 | 16:16:12.027 | 2 | 1 550.50 | |
| 2 | 1 550.50 | |||
| 2 | 1 550.50 | |||
| 11/08/2025 | 16:16:10.351 | 20 | 1 551.00 | |
| 20 | 1 551.00 | |||
| 20 | 1 551.00 | |||
| 11/08/2025 | 16:16:08.102 | 3 | 1 550.50 | |
| 3 | 1 550.50 | |||
| 3 | 1 550.50 | |||
| 11/08/2025 | 16:16:01.419 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 11/08/2025 | 16:15:51.532 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 11/08/2025 | 16:15:45.554 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 11/08/2025 | 16:15:44.768 | 4 | 1 552.00 | |
| 4 | 1 552.00 | |||
| 4 | 1 552.00 | |||
| 11/08/2025 | 16:15:43.490 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 11/08/2025 | 16:15:40.223 | 2 | 1 552.00 | |
| 2 | 1 552.00 | |||
| 2 | 1 552.00 | |||
| 11/08/2025 | 16:15:35.509 | 10 | 1 551.00 | |
| 10 | 1 551.00 | |||
| 10 | 1 551.00 | |||
| 11/08/2025 | 16:15:31.298 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 11/08/2025 | 16:15:23.389 | 16 | 1 552.00 | |
| 16 | 1 552.00 | |||
| 16 | 1 552.00 | |||
| 11/08/2025 | 16:15:22.986 | 2 | 1 552.00 | |
| 2 | 1 552.00 | |||
| 2 | 1 552.00 | |||
| 11/08/2025 | 16:15:18.615 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 11/08/2025 | 16:15:17.736 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 11/08/2025 | 16:15:11.700 | 7 | 1 552.00 | |
| 7 | 1 552.00 | |||
| 7 | 1 552.00 | |||
| 11/08/2025 | 16:15:09.282 | 20 | 1 551.50 | |
| 20 | 1 551.50 | |||
| 20 | 1 551.50 | |||
| 11/08/2025 | 16:15:03.437 | 10 | 1 551.00 | |
| 2 | 1 551.00 | |||
| 8 | 1 551.00 | |||
| 10 | 1 551.00 | |||
| 11/08/2025 | 16:15:02.769 | 2 | 1 552.00 | |
| 2 | 1 552.00 | |||
| 2 | 1 552.00 | |||
| 11/08/2025 | 16:14:54.518 | 6 | 1 552.00 | |
| 6 | 1 552.00 | |||
| 6 | 1 552.00 | |||
| 11/08/2025 | 16:14:53.066 | 10 | 1 552.00 | |
| 10 | 1 552.00 | |||
| 10 | 1 552.00 | |||
| 11/08/2025 | 16:14:50.743 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 11/08/2025 | 16:14:49.460 | 3 | 1 551.50 | |
| 3 | 1 551.50 | |||
| 3 | 1 551.50 | |||
| 11/08/2025 | 16:14:47.787 | 15 | 1 552.00 | |
| 15 | 1 552.00 | |||
| 15 | 1 552.00 | |||
| 11/08/2025 | 16:14:33.154 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 11/08/2025 | 16:14:32.090 | 6 | 1 553.00 | |
| 6 | 1 553.00 | |||
| 6 | 1 553.00 | |||
| 11/08/2025 | 16:14:28.098 | 50 | 1 553.50 | |
| 50 | 1 553.50 | |||
| 50 | 1 553.50 | |||
| 11/08/2025 | 16:14:26.715 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 11/08/2025 | 16:14:25.984 | 2 | 1 553.50 | |
| 2 | 1 553.50 | |||
| 2 | 1 553.50 | |||
| 11/08/2025 | 16:14:20.778 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 11/08/2025 | 16:14:19.572 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 11/08/2025 | 16:14:19.172 | 3 | 1 552.00 | |
| 3 | 1 552.00 | |||
| 3 | 1 552.00 | |||
| 11/08/2025 | 16:14:14.493 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 11/08/2025 | 16:13:59.683 | 100 | 1 552.50 | |
| 100 | 1 552.50 | |||
| 100 | 1 552.50 | |||
| 11/08/2025 | 16:13:47.656 | 3 | 1 552.50 | |
| 3 | 1 552.50 | |||
| 3 | 1 552.50 | |||
| 11/08/2025 | 16:13:44.194 | 10 | 1 552.50 | |
| 10 | 1 552.50 | |||
| 10 | 1 552.50 | |||
| 11/08/2025 | 16:13:33.157 | 3 | 1 552.50 | |
| 3 | 1 552.50 | |||
| 3 | 1 552.50 | |||
| 11/08/2025 | 16:13:23.322 | 9 | 1 552.00 | |
| 9 | 1 552.00 | |||
| 9 | 1 552.00 | |||
| 11/08/2025 | 16:13:18.855 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 11/08/2025 | 16:13:07.195 | 2 | 1 551.50 | |
| 2 | 1 551.50 | |||
| 2 | 1 551.50 | |||
| 11/08/2025 | 16:13:00.277 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 11/08/2025 | 16:12:59.924 | 2 | 1 552.00 | |
| 2 | 1 552.00 | |||
| 2 | 1 552.00 | |||
| 11/08/2025 | 16:12:58.866 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 11/08/2025 | 16:12:52.028 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 11/08/2025 | 16:12:51.956 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 11/08/2025 | 16:12:49.815 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 11/08/2025 | 16:12:48.611 | 3 | 1 552.00 | |
| 3 | 1 552.00 | |||
| 3 | 1 552.00 | |||
| 11/08/2025 | 16:12:46.928 | 2 | 1 552.00 | |
| 2 | 1 552.00 | |||
| 2 | 1 552.00 | |||
| 11/08/2025 | 16:12:41.875 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 11/08/2025 | 16:12:41.469 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 11/08/2025 | 16:12:29.907 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 11/08/2025 | 16:12:20.656 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 11/08/2025 | 16:12:17.801 | 4 | 1 553.50 | |
| 4 | 1 553.50 | |||
| 4 | 1 553.50 | |||
| 11/08/2025 | 16:12:11.809 | 2 | 1 553.50 | |
| 2 | 1 553.50 | |||
| 2 | 1 553.50 | |||
| 11/08/2025 | 16:12:08.962 | 2 | 1 554.00 | |
| 2 | 1 554.00 | |||
| 2 | 1 554.00 | |||
| 11/08/2025 | 16:12:02.506 | 95 | 1 553.50 | |
| 95 | 1 553.50 | |||
| 95 | 1 553.50 | |||
| 11/08/2025 | 16:11:59.119 | 10 | 1 552.50 | |
| 10 | 1 552.50 | |||
| 10 | 1 552.50 | |||
| 11/08/2025 | 16:11:44.621 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 11/08/2025 | 16:11:44.540 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 11/08/2025 | 16:11:40.820 | 20 | 1 553.00 | |
| 20 | 1 553.00 | |||
| 20 | 1 553.00 | |||
| 11/08/2025 | 16:11:40.418 | 3 | 1 553.00 | |
| 3 | 1 553.00 | |||
| 3 | 1 553.00 | |||
| 11/08/2025 | 16:11:39.074 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 11/08/2025 | 16:11:34.842 | 14 | 1 552.50 | |
| 14 | 1 552.50 | |||
| 13 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 11/08/2025 | 16:11:21.139 | 14 | 1 553.00 | |
| 14 | 1 553.00 | |||
| 14 | 1 553.00 | |||
| 11/08/2025 | 16:11:20.358 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 11/08/2025 | 16:11:11.839 | 4 | 1 553.00 | |
| 4 | 1 553.00 | |||
| 4 | 1 553.00 | |||
| 11/08/2025 | 16:11:09.580 | 2 | 1 553.00 | |
| 2 | 1 553.00 | |||
| 2 | 1 553.00 | |||
| 11/08/2025 | 16:11:09.161 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 11/08/2025 | 16:10:50.779 | 3 | 1 550.50 | |
| 3 | 1 550.50 | |||
| 3 | 1 550.50 | |||
| 11/08/2025 | 16:10:50.198 | 2 | 1 551.00 | |
| 2 | 1 551.00 | |||
| 2 | 1 551.00 | |||
| 11/08/2025 | 16:10:47.804 | 25 | 1 551.00 | |
| 25 | 1 551.00 | |||
| 25 | 1 551.00 | |||
| 11/08/2025 | 16:10:46.565 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 11/08/2025 | 16:10:43.839 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 11/08/2025 | 16:10:41.215 | 7 | 1 550.50 | |
| 7 | 1 550.50 | |||
| 7 | 1 550.50 | |||
| 11/08/2025 | 16:10:32.543 | 10 | 1 549.50 | |
| 10 | 1 549.50 | |||
| 10 | 1 549.50 | |||
| 11/08/2025 | 16:10:31.193 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 11/08/2025 | 16:10:30.417 | 1 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 11/08/2025 | 16:10:20.199 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 11/08/2025 | 16:10:13.116 | 2 | 1 550.50 | |
| 2 | 1 550.50 | |||
| 2 | 1 550.50 | |||
| 11/08/2025 | 16:10:06.608 | 1 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 11/08/2025 | 16:09:53.136 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 11/08/2025 | 16:09:52.200 | 5 | 1 549.50 | |
| 5 | 1 549.50 | |||
| 5 | 1 549.50 | |||
| 11/08/2025 | 16:09:52.126 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 11/08/2025 | 16:09:49.713 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 11/08/2025 | 16:09:43.504 | 18 | 1 549.00 | |
| 18 | 1 549.00 | |||
| 18 | 1 549.00 | |||
| 11/08/2025 | 16:09:42.061 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 11/08/2025 | 16:09:30.888 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 11/08/2025 | 16:09:21.185 | 8 | 1 550.00 | |
| 3 | 1 550.00 | |||
| 8 | 1 550.00 | |||
| 5 | 1 550.00 | |||
| 11/08/2025 | 16:09:20.782 | 10 | 1 549.00 | |
| 10 | 1 549.00 | |||
| 10 | 1 549.00 | |||
| 11/08/2025 | 16:09:20.572 | 2 | 1 548.50 | |
| 2 | 1 548.50 | |||
| 2 | 1 548.50 | |||
| 11/08/2025 | 16:09:19.035 | 3 | 1 548.00 | |
| 3 | 1 548.00 | |||
| 3 | 1 548.00 | |||
| 11/08/2025 | 16:09:18.929 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 11/08/2025 | 16:09:11.856 | 3 | 1 547.50 | |
| 3 | 1 547.50 | |||
| 3 | 1 547.50 | |||
| 11/08/2025 | 16:09:00.193 | 1 | 1 546.00 | |
| 1 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 11/08/2025 | 16:08:58.668 | 2 | 1 546.00 | |
| 2 | 1 546.00 | |||
| 2 | 1 546.00 | |||
| 11/08/2025 | 16:08:56.356 | 9 | 1 544.50 | |
| 5 | 1 544.50 | |||
| 4 | 1 544.50 | |||
| 9 | 1 544.50 | |||
| 11/08/2025 | 16:08:50.842 | 100 | 1 544.50 | |
| 100 | 1 544.50 | |||
| 100 | 1 544.50 | |||
| 11/08/2025 | 16:08:34.031 | 5 | 1 545.00 | |
| 5 | 1 545.00 | |||
| 5 | 1 545.00 | |||
| 11/08/2025 | 16:08:29.609 | 1 | 1 544.00 | |
| 1 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 11/08/2025 | 16:08:27.584 | 13 | 1 543.50 | |
| 10 | 1 543.50 | |||
| 10 | 1 543.50 | |||
| 3 | 1 543.50 | |||
| 2 | 1 543.50 | |||
| 1 | 1 543.50 | |||
| 11/08/2025 | 16:08:27.430 | 57 | 1 545.00 | |
| 1 | 1 545.00 | |||
| 1 | 1 545.00 | |||
| 2 | 1 545.00 | |||
| 57 | 1 545.00 | |||
| 1 | 1 545.00 | |||
| 10 | 1 545.00 | |||
| 2 | 1 545.00 | |||
| 5 | 1 545.00 | |||
| 10 | 1 545.00 | |||
| 5 | 1 545.00 | |||
| 20 | 1 545.00 | |||
| 11/08/2025 | 16:08:15.094 | 10 | 1 546.00 | |
| 10 | 1 546.00 | |||
| 10 | 1 546.00 | |||
| 11/08/2025 | 16:08:14.557 | 7 | 1 546.50 | |
| 7 | 1 546.50 | |||
| 7 | 1 546.50 | |||
| 11/08/2025 | 16:08:02.657 | 1 | 1 546.00 | |
| 1 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 11/08/2025 | 16:07:56.655 | 2 | 1 546.00 | |
| 2 | 1 546.00 | |||
| 2 | 1 546.00 | |||
| 11/08/2025 | 16:07:49.647 | 2 | 1 547.00 | |
| 2 | 1 547.00 | |||
| 2 | 1 547.00 | |||
| 11/08/2025 | 16:07:48.954 | 2 | 1 547.50 | |
| 2 | 1 547.50 | |||
| 2 | 1 547.50 | |||
| 11/08/2025 | 16:07:46.512 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 11/08/2025 | 16:07:43.715 | 2 | 1 548.00 | |
| 2 | 1 548.00 | |||
| 2 | 1 548.00 | |||
| 11/08/2025 | 16:07:09.626 | 15 | 1 547.00 | |
| 15 | 1 547.00 | |||
| 15 | 1 547.00 | |||
| 11/08/2025 | 16:07:02.516 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 11/08/2025 | 16:07:02.051 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 11/08/2025 | 16:07:01.237 | 2 | 1 549.50 | |
| 2 | 1 549.50 | |||
| 2 | 1 549.50 | |||
| 11/08/2025 | 16:06:56.162 | 10 | 1 549.00 | |
| 10 | 1 549.00 | |||
| 10 | 1 549.00 | |||
| 11/08/2025 | 16:06:50.378 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 11/08/2025 | 16:06:46.257 | 8 | 1 549.00 | |
| 8 | 1 549.00 | |||
| 8 | 1 549.00 | |||
| 11/08/2025 | 16:06:33.872 | 5 | 1 549.00 | |
| 5 | 1 549.00 | |||
| 5 | 1 549.00 | |||
| 11/08/2025 | 16:06:31.108 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 11/08/2025 | 16:06:28.623 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 11/08/2025 | 16:06:27.907 | 2 | 1 549.50 | |
| 2 | 1 549.50 | |||
| 2 | 1 549.50 | |||
| 11/08/2025 | 16:06:27.320 | 5 | 1 549.50 | |
| 5 | 1 549.50 | |||
| 5 | 1 549.50 | |||
| 11/08/2025 | 16:06:26.438 | 3 | 1 548.50 | |
| 3 | 1 548.50 | |||
| 3 | 1 548.50 | |||
| 11/08/2025 | 16:06:19.285 | 50 | 1 549.00 | |
| 50 | 1 549.00 | |||
| 50 | 1 549.00 | |||
| 11/08/2025 | 16:06:19.238 | 100 | 1 549.00 | |
| 100 | 1 549.00 | |||
| 100 | 1 549.00 | |||
| 11/08/2025 | 16:06:18.581 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 11/08/2025 | 16:05:55.318 | 2 | 1 549.00 | |
| 2 | 1 549.00 | |||
| 2 | 1 549.00 | |||
| 11/08/2025 | 16:05:54.828 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 11/08/2025 | 16:05:52.079 | 2 | 1 549.50 | |
| 2 | 1 549.50 | |||
| 2 | 1 549.50 | |||
| 11/08/2025 | 16:05:42.850 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 11/08/2025 | 16:05:42.434 | 11 | 1 550.00 | |
| 11 | 1 550.00 | |||
| 11 | 1 550.00 | |||
| 11/08/2025 | 16:05:38.539 | 40 | 1 549.00 | |
| 40 | 1 549.00 | |||
| 40 | 1 549.00 | |||
| 11/08/2025 | 16:05:35.373 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 11/08/2025 | 16:05:19.769 | 12 | 1 550.00 | |
| 12 | 1 550.00 | |||
| 12 | 1 550.00 | |||
| 11/08/2025 | 16:05:19.106 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 11/08/2025 | 16:05:17.001 | 5 | 1 550.00 | |
| 5 | 1 550.00 | |||
| 5 | 1 550.00 | |||
| 11/08/2025 | 16:05:16.605 | 2 | 1 549.00 | |
| 2 | 1 549.00 | |||
| 2 | 1 549.00 | |||
| 11/08/2025 | 16:05:05.515 | 50 | 1 548.50 | |
| 50 | 1 548.50 | |||
| 50 | 1 548.50 | |||
| 11/08/2025 | 16:05:03.201 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 11/08/2025 | 16:05:03.025 | 20 | 1 549.50 | |
| 20 | 1 549.50 | |||
| 20 | 1 549.50 | |||
| 11/08/2025 | 16:04:53.600 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 11/08/2025 | 16:04:50.208 | 2 | 1 549.00 | |
| 2 | 1 549.00 | |||
| 2 | 1 549.00 | |||
| 11/08/2025 | 16:04:48.762 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 11/08/2025 | 16:04:48.519 | 4 | 1 548.50 | |
| 4 | 1 548.50 | |||
| 4 | 1 548.50 | |||
| 11/08/2025 | 16:04:48.104 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 11/08/2025 | 16:04:43.090 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 11/08/2025 | 16:04:40.973 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 11/08/2025 | 16:04:39.462 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 11/08/2025 | 16:04:38.427 | 3 | 1 549.50 | |
| 3 | 1 549.50 | |||
| 3 | 1 549.50 | |||
| 11/08/2025 | 16:04:36.141 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 11/08/2025 | 16:04:31.340 | 2 | 1 549.00 | |
| 2 | 1 549.00 | |||
| 2 | 1 549.00 | |||
| 11/08/2025 | 16:04:30.195 | 127 | 1 548.00 | |
| 7 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 83 | 1 548.00 | |||
| 118 | 1 548.00 | |||
| 2 | 1 548.00 | |||
| 3 | 1 548.00 | |||
| 31 | 1 548.00 | |||
| 8 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 11/08/2025 | 16:04:16.161 | 104 | 1 548.00 | |
| 104 | 1 548.00 | |||
| 4 | 1 548.00 | |||
| 100 | 1 548.00 | |||
| 11/08/2025 | 16:04:13.712 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 11/08/2025 | 16:04:12.161 | 2 | 1 549.00 | |
| 2 | 1 549.00 | |||
| 2 | 1 549.00 | |||
| 11/08/2025 | 16:04:11.964 | 6 | 1 549.00 | |
| 6 | 1 549.00 | |||
| 6 | 1 549.00 | |||
| 11/08/2025 | 16:04:01.065 | 2 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 2 | 1 549.00 | |||
| 11/08/2025 | 16:03:52.423 | 9 | 1 548.00 | |
| 9 | 1 548.00 | |||
| 9 | 1 548.00 | |||
| 11/08/2025 | 16:03:51.546 | 30 | 1 548.00 | |
| 30 | 1 548.00 | |||
| 30 | 1 548.00 | |||
| 11/08/2025 | 16:03:47.766 | 2 | 1 548.50 | |
| 2 | 1 548.50 | |||
| 2 | 1 548.50 | |||
| 11/08/2025 | 16:03:47.619 | 4 | 1 548.50 | |
| 4 | 1 548.50 | |||
| 4 | 1 548.50 | |||
| 11/08/2025 | 16:03:41.644 | 10 | 1 548.00 | |
| 10 | 1 548.00 | |||
| 10 | 1 548.00 | |||
| 11/08/2025 | 16:03:40.412 | 3 | 1 548.00 | |
| 3 | 1 548.00 | |||
| 3 | 1 548.00 | |||
| 11/08/2025 | 16:03:37.735 | 3 | 1 547.50 | |
| 3 | 1 547.50 | |||
| 3 | 1 547.50 | |||
| 11/08/2025 | 16:03:27.122 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 11/08/2025 | 16:03:20.711 | 2 | 1 548.00 | |
| 2 | 1 548.00 | |||
| 2 | 1 548.00 | |||
| 11/08/2025 | 16:03:18.681 | 2 | 1 547.50 | |
| 2 | 1 547.50 | |||
| 2 | 1 547.50 | |||
| 11/08/2025 | 16:03:11.914 | 2 | 1 548.00 | |
| 2 | 1 548.00 | |||
| 2 | 1 548.00 | |||
| 11/08/2025 | 16:03:01.580 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 11/08/2025 | 16:02:56.823 | 5 | 1 548.00 | |
| 5 | 1 548.00 | |||
| 5 | 1 548.00 | |||
| 11/08/2025 | 16:02:55.163 | 5 | 1 548.50 | |
| 5 | 1 548.50 | |||
| 5 | 1 548.50 | |||
| 11/08/2025 | 16:02:52.306 | 2 | 1 548.50 | |
| 2 | 1 548.50 | |||
| 2 | 1 548.50 | |||
| 11/08/2025 | 16:02:48.617 | 5 | 1 548.00 | |
| 5 | 1 548.00 | |||
| 5 | 1 548.00 | |||
| 11/08/2025 | 16:02:34.355 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 11/08/2025 | 16:02:24.386 | 8 | 1 548.50 | |
| 8 | 1 548.50 | |||
| 8 | 1 548.50 | |||
| 11/08/2025 | 16:02:18.813 | 2 | 1 549.50 | |
| 2 | 1 549.50 | |||
| 2 | 1 549.50 | |||
| 11/08/2025 | 16:02:17.452 | 2 | 1 548.50 | |
| 2 | 1 548.50 | |||
| 2 | 1 548.50 | |||
| 11/08/2025 | 16:02:17.119 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 11/08/2025 | 16:02:10.110 | 3 | 1 548.50 | |
| 3 | 1 548.50 | |||
| 3 | 1 548.50 | |||
| 11/08/2025 | 16:02:04.814 | 10 | 1 548.00 | |
| 10 | 1 548.00 | |||
| 10 | 1 548.00 | |||
| 11/08/2025 | 16:02:01.072 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 11/08/2025 | 16:01:51.129 | 2 | 1 549.50 | |
| 2 | 1 549.50 | |||
| 2 | 1 549.50 | |||
| 11/08/2025 | 16:01:41.822 | 5 | 1 549.50 | |
| 5 | 1 549.50 | |||
| 5 | 1 549.50 | |||
| 11/08/2025 | 16:01:35.334 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 11/08/2025 | 16:01:30.400 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 11/08/2025 | 16:01:22.958 | 2 | 1 549.50 | |
| 2 | 1 549.50 | |||
| 2 | 1 549.50 | |||
| 11/08/2025 | 16:01:17.569 | 4 | 1 549.50 | |
| 4 | 1 549.50 | |||
| 4 | 1 549.50 | |||
| 11/08/2025 | 16:01:13.913 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 11/08/2025 | 16:01:10.796 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 11/08/2025 | 16:00:53.169 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 11/08/2025 | 16:00:28.412 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 11/08/2025 | 16:00:23.979 | 5 | 1 549.00 | |
| 5 | 1 549.00 | |||
| 5 | 1 549.00 | |||
| 11/08/2025 | 16:00:23.883 | 7 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 7 | 1 549.00 | |||
| 6 | 1 549.00 | |||
| 11/08/2025 | 16:00:22.445 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 11/08/2025 | 16:00:18.887 | 4 | 1 550.00 | |
| 4 | 1 550.00 | |||
| 4 | 1 550.00 | |||
| 11/08/2025 | 16:00:18.706 | 3 | 1 549.50 | |
| 3 | 1 549.50 | |||
| 3 | 1 549.50 | |||
| 11/08/2025 | 16:00:14.016 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 11/08/2025 | 16:00:13.008 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 11/08/2025 | 16:00:12.198 | 5 | 1 550.00 | |
| 5 | 1 550.00 | |||
| 5 | 1 550.00 | |||
| 11/08/2025 | 16:00:10.000 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 11/08/2025 | 16:00:00.726 | 3 | 1 550.50 | |
| 3 | 1 550.50 | |||
| 3 | 1 550.50 | |||
| 11/08/2025 | 15:59:58.101 | 7 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 7 | 1 549.50 | |||
| 6 | 1 549.50 | |||
| 11/08/2025 | 15:59:49.552 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 11/08/2025 | 15:59:46.131 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 11/08/2025 | 15:59:40.700 | 5 | 1 550.00 | |
| 5 | 1 550.00 | |||
| 5 | 1 550.00 | |||
| 11/08/2025 | 15:59:40.227 | 61 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 61 | 1 550.00 | |||
| 10 | 1 550.00 | |||
| 50 | 1 550.00 | |||
| 11/08/2025 | 15:59:20.204 | 6 | 1 550.00 | |
| 5 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 6 | 1 550.00 | |||
| 11/08/2025 | 15:59:18.360 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 11/08/2025 | 15:59:14.126 | 3 | 1 550.00 | |
| 3 | 1 550.00 | |||
| 3 | 1 550.00 | |||
| 11/08/2025 | 15:59:01.961 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 11/08/2025 | 15:59:01.860 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 11/08/2025 | 15:58:59.256 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 11/08/2025 | 15:58:57.749 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 11/08/2025 | 15:58:57.339 | 2 | 1 550.50 | |
| 2 | 1 550.50 | |||
| 2 | 1 550.50 | |||
| 11/08/2025 | 15:58:40.539 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 11/08/2025 | 15:58:39.848 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 11/08/2025 | 15:58:33.581 | 6 | 1 550.50 | |
| 6 | 1 550.50 | |||
| 6 | 1 550.50 | |||
| 11/08/2025 | 15:58:28.112 | 13 | 1 551.00 | |
| 12 | 1 551.00 | |||
| 13 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 11/08/2025 | 15:58:14.152 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 11/08/2025 | 15:58:06.538 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 11/08/2025 | 15:57:50.120 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 11/08/2025 | 15:57:45.411 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 11/08/2025 | 15:57:39.276 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 11/08/2025 | 15:57:33.038 | 2 | 1 552.00 | |
| 2 | 1 552.00 | |||
| 2 | 1 552.00 | |||
| 11/08/2025 | 15:57:20.665 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 11/08/2025 | 15:57:15.784 | 10 | 1 551.50 | |
| 10 | 1 551.50 | |||
| 10 | 1 551.50 | |||
| 11/08/2025 | 15:57:12.723 | 1 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 11/08/2025 | 15:57:12.419 | 2 | 1 551.00 | |
| 2 | 1 551.00 | |||
| 2 | 1 551.00 | |||
| 11/08/2025 | 15:57:09.195 | 1 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 11/08/2025 | 15:57:06.678 | 1 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 11/08/2025 | 15:56:56.117 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 11/08/2025 | 15:56:42.640 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 11/08/2025 | 15:56:42.524 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 11/08/2025 | 15:56:40.716 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 11/08/2025 | 15:56:36.245 | 12 | 1 551.00 | |
| 12 | 1 551.00 | |||
| 12 | 1 551.00 | |||
| 11/08/2025 | 15:56:28.859 | 6 | 1 552.00 | |
| 3 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 4 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 11/08/2025 | 15:55:49.476 | 100 | 1 551.00 | |
| 100 | 1 551.00 | |||
| 100 | 1 551.00 | |||
| 11/08/2025 | 15:55:30.395 | 4 | 1 551.00 | |
| 4 | 1 551.00 | |||
| 4 | 1 551.00 | |||
| 11/08/2025 | 15:55:27.188 | 20 | 1 550.50 | |
| 20 | 1 550.50 | |||
| 20 | 1 550.50 | |||
| 11/08/2025 | 15:55:13.291 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 11/08/2025 | 15:55:12.286 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 11/08/2025 | 15:55:08.657 | 24 | 1 551.00 | |
| 24 | 1 551.00 | |||
| 24 | 1 551.00 | |||
| 11/08/2025 | 15:55:06.153 | 5 | 1 551.50 | |
| 5 | 1 551.50 | |||
| 5 | 1 551.50 | |||
| 11/08/2025 | 15:55:01.116 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 11/08/2025 | 15:54:44.782 | 60 | 1 550.50 | |
| 60 | 1 550.50 | |||
| 60 | 1 550.50 | |||
| 11/08/2025 | 15:54:43.370 | 11 | 1 550.00 | |
| 4 | 1 550.00 | |||
| 7 | 1 550.00 | |||
| 11 | 1 550.00 | |||
| 11/08/2025 | 15:54:40.797 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 11/08/2025 | 15:54:31.509 | 2 | 1 551.50 | |
| 2 | 1 551.50 | |||
| 2 | 1 551.50 | |||
| 11/08/2025 | 15:54:28.501 | 2 | 1 551.00 | |
| 2 | 1 551.00 | |||
| 2 | 1 551.00 | |||
| 11/08/2025 | 15:54:24.529 | 23 | 1 552.00 | |
| 23 | 1 552.00 | |||
| 23 | 1 552.00 | |||
| 11/08/2025 | 15:54:06.697 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 11/08/2025 | 15:54:01.938 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 11/08/2025 | 15:53:57.762 | 4 | 1 551.00 | |
| 4 | 1 551.00 | |||
| 4 | 1 551.00 | |||
| 11/08/2025 | 15:53:50.350 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 11/08/2025 | 15:53:49.061 | 2 | 1 551.50 | |
| 2 | 1 551.50 | |||
| 2 | 1 551.50 | |||
| 11/08/2025 | 15:53:45.540 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 11/08/2025 | 15:53:45.339 | 2 | 1 551.50 | |
| 2 | 1 551.50 | |||
| 2 | 1 551.50 | |||
| 11/08/2025 | 15:53:44.722 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 11/08/2025 | 15:53:40.167 | 4 | 1 551.50 | |
| 4 | 1 551.50 | |||
| 4 | 1 551.50 | |||
| 11/08/2025 | 15:53:39.910 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 11/08/2025 | 15:53:37.509 | 30 | 1 551.00 | |
| 30 | 1 551.00 | |||
| 30 | 1 551.00 | |||
| 11/08/2025 | 15:53:31.982 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 11/08/2025 | 15:53:31.757 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 11/08/2025 | 15:53:25.913 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 11/08/2025 | 15:53:21.474 | 2 | 1 552.00 | |
| 2 | 1 552.00 | |||
| 2 | 1 552.00 | |||
| 11/08/2025 | 15:53:16.293 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 11/08/2025 | 15:53:15.352 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 11/08/2025 | 15:53:13.283 | 2 | 1 552.00 | |
| 2 | 1 552.00 | |||
| 2 | 1 552.00 | |||
| 11/08/2025 | 15:53:13.064 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 11/08/2025 | 15:53:08.302 | 50 | 1 552.50 | |
| 50 | 1 552.50 | |||
| 50 | 1 552.50 | |||
| 11/08/2025 | 15:53:08.165 | 17 | 1 553.00 | |
| 17 | 1 553.00 | |||
| 17 | 1 553.00 | |||
| 11/08/2025 | 15:53:04.561 | 2 | 1 553.00 | |
| 2 | 1 553.00 | |||
| 2 | 1 553.00 | |||
| 11/08/2025 | 15:53:04.080 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 11/08/2025 | 15:52:55.081 | 3 | 1 553.00 | |
| 3 | 1 553.00 | |||
| 3 | 1 553.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 554.50
Ask: 1 555.00
Turnover: 172 057 TEUR -
Nvidia Corp.
Bid: 157.50 / Ask: 157.56
Turnover: 39 344 TEUR -
RENK Group AG
Bid: 60.09 / Ask: 60.17
Turnover: 29 256 TEUR -
Novo-Nordisk AS
Bid: 43.345 / Ask: 43.36
Turnover: 29 030 TEUR -
Palantir Technologies Inc.
Bid: 160.88 / Ask: 161.04
Turnover: 26 354 TEUR
Realtime Quotes
Last Update:
11/08/2025 @ 16:19:42
Last Update:
11/08/2025 @ 16:19:42