thyssenkrupp AG

25

8

9.306

Date Time Volume Order Volume Price
28/10/2025 07:43:33.447 200   9.306
      200 9.306
      200 9.306
28/10/2025 07:42:07.274 300   9.312
      127 9.312
      300 9.312
      173 9.312
28/10/2025 07:41:30.089 950   9.31
      150 9.31
      200 9.31
      600 9.31
      950 9.31
28/10/2025 07:41:00.593 15   9.378
      15 9.378
      15 9.378
28/10/2025 07:33:43.913 50   9.302
      50 9.302
      20 9.302
      30 9.302
28/10/2025 07:32:37.220 100   9.36
      40 9.36
      20 9.36
      40 9.36
      100 9.36
28/10/2025 07:32:28.106 6   9.378
      6 9.378
      6 9.378
28/10/2025 07:32:27.974 1 575   9.31
      90 9.31
      250 9.31
      500 9.31
      150 9.31
      210 9.31
      25 9.31
      100 9.31
      250 9.31
      450 9.31
      5 9.31
      520 9.31
      600 9.31
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)