Tradegate Exchange

Deutsche Lufthansa AG

Information
letzte Umsätze
kaufen
verkaufen

736

935

6,268

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
07.05.2025	13:05:01,709	200		6,256
			200	6,256
			200	6,256
07.05.2025	13:05:01,524	20		6,258
			20	6,258
			20	6,258
07.05.2025	13:04:18,307	2 900		6,256
			2 900	6,256
			2 900	6,256
07.05.2025	13:03:15,486	2		6,246
			2	6,246
			2	6,246
07.05.2025	13:01:06,251	3		6,268
			3	6,268
			3	6,268
07.05.2025	12:58:44,735	150		6,24
			150	6,24
			150	6,24
07.05.2025	12:57:38,130	170		6,238
			170	6,238
			170	6,238
07.05.2025	12:55:05,633	380		6,24
			200	6,24
			380	6,24
			180	6,24
07.05.2025	12:54:26,916	400		6,242
			400	6,242
			400	6,242
07.05.2025	12:53:09,031	250		6,242
			250	6,242
			250	6,242
07.05.2025	12:52:00,288	1 500		6,24
			1 500	6,24
			750	6,24
			250	6,24
			500	6,24
07.05.2025	12:50:49,175	500		6,242
			500	6,242
			500	6,242
07.05.2025	12:50:39,630	1 500		6,242
			1 500	6,242
			1 500	6,242
07.05.2025	12:50:33,804	100		6,244
			100	6,244
			100	6,244
07.05.2025	12:50:10,863	150		6,246
			150	6,246
			150	6,246
07.05.2025	12:46:46,336	150		6,248
			150	6,248
			150	6,248
07.05.2025	12:45:10,638	300		6,244
			300	6,244
			300	6,244
07.05.2025	12:42:00,942	1 000		6,242
			1 000	6,242
			1 000	6,242
07.05.2025	12:41:52,729	300		6,242
			300	6,242
			300	6,242
07.05.2025	12:41:28,189	700		6,242
			700	6,242
			700	6,242
07.05.2025	12:41:24,401	3		6,24
			3	6,24
			3	6,24
07.05.2025	12:41:08,751	7 100		6,24
			7 100	6,24
			7 100	6,24
07.05.2025	12:40:51,188	2 900		6,24
			2 900	6,24
			2 900	6,24
07.05.2025	12:40:30,442	74		6,236
			74	6,236
			74	6,236
07.05.2025	12:40:19,285	2		6,238
			2	6,238
			2	6,238
07.05.2025	12:35:46,391	515		6,23
			515	6,23
			515	6,23
07.05.2025	12:35:25,363	1 000		6,232
			1 000	6,232
			1 000	6,232
07.05.2025	12:35:02,370	17		6,232
			17	6,232
			17	6,232
07.05.2025	12:34:42,956	2		6,232
			2	6,232
			2	6,232
07.05.2025	12:34:38,150	100		6,232
			100	6,232
			100	6,232
07.05.2025	12:32:59,829	17		6,232
			17	6,232
			17	6,232
07.05.2025	12:32:50,861	400		6,232
			400	6,232
			400	6,232
07.05.2025	12:30:27,864	2 600		6,23
			2 600	6,23
			2 600	6,23
07.05.2025	12:29:56,312	400		6,236
			400	6,236
			400	6,236
07.05.2025	12:29:44,718	75		6,236
			75	6,236
			75	6,236
07.05.2025	12:29:19,042	190		6,24
			190	6,24
			190	6,24
07.05.2025	12:28:55,875	1 000		6,24
			1 000	6,24
			1 000	6,24
07.05.2025	12:27:41,959	152		6,24
			152	6,24
			152	6,24
07.05.2025	12:26:34,085	960		6,244
			960	6,244
			960	6,244
07.05.2025	12:26:21,732	1 430		6,244
			1 430	6,244
			1 430	6,244
07.05.2025	12:25:26,839	1 300		6,244
			1 300	6,244
			1 300	6,244
07.05.2025	12:24:56,778	500		6,244
			500	6,244
			500	6,244
07.05.2025	12:24:52,452	30		6,244
			30	6,244
			30	6,244
07.05.2025	12:24:43,425	150		6,24
			150	6,24
			150	6,24
07.05.2025	12:24:34,844	7		6,242
			7	6,242
			7	6,242
07.05.2025	12:24:04,423	5		6,238
			5	6,238
			5	6,238
07.05.2025	12:22:20,095	3		6,228
			3	6,228
			3	6,228
07.05.2025	12:21:51,718	1		6,23
			1	6,23
			1	6,23
07.05.2025	12:21:50,809	20		6,232
			20	6,232
			20	6,232
07.05.2025	12:21:10,908	1 600		6,232
			1 600	6,232
			1 600	6,232
07.05.2025	12:20:26,882	318		6,23
			318	6,23
			318	6,23
07.05.2025	12:20:26,006	1 500		6,23
			1 500	6,23
			1 482	6,23
			18	6,23
07.05.2025	12:20:00,632	2 900		6,23
			2 900	6,23
			2 900	6,23
07.05.2025	12:18:59,403	300		6,232
			300	6,232
			300	6,232
07.05.2025	12:18:48,132	2 900		6,232
			2 900	6,232
			2 900	6,232
07.05.2025	12:18:48,071	1 000		6,232
			1 000	6,232
			1 000	6,232
07.05.2025	12:17:55,307	500		6,228
			500	6,228
			500	6,228
07.05.2025	12:17:33,413	22		6,228
			22	6,228
			22	6,228
07.05.2025	12:17:27,798	1 000		6,228
			1 000	6,228
			1 000	6,228
07.05.2025	12:17:12,175	100		6,228
			100	6,228
			100	6,228
07.05.2025	12:16:16,057	900		6,23
			900	6,23
			900	6,23
07.05.2025	12:15:41,379	321		6,23
			321	6,23
			321	6,23
07.05.2025	12:15:14,688	9		6,228
			9	6,228
			9	6,228
07.05.2025	12:13:45,310	18 900		6,23
			500	6,23
			18 900	6,23
			17 100	6,23
			800	6,23
			500	6,23
07.05.2025	12:13:24,792	2 900		6,23
			2 900	6,23
			2 900	6,23
07.05.2025	12:13:04,248	159		6,232
			159	6,232
			159	6,232
07.05.2025	12:11:30,030	815		6,232
			815	6,232
			815	6,232
07.05.2025	12:11:05,230	1 035		6,234
			1 035	6,234
			35	6,234
			1 000	6,234
07.05.2025	12:10:22,840	100		6,238
			100	6,238
			100	6,238
07.05.2025	12:09:37,046	100		6,236
			100	6,236
			100	6,236
07.05.2025	12:09:30,738	800		6,238
			800	6,238
			800	6,238
07.05.2025	12:09:26,850	3 200		6,24
			3 200	6,24
			3 200	6,24
07.05.2025	12:09:19,902	5		6,24
			5	6,24
			5	6,24
07.05.2025	12:08:27,592	100		6,242
			100	6,242
			100	6,242
07.05.2025	12:08:22,622	1 700		6,242
			1 700	6,242
			1 700	6,242
07.05.2025	12:06:25,337	122		6,24
			122	6,24
			122	6,24
07.05.2025	12:06:08,168	200		6,244
			200	6,244
			200	6,244
07.05.2025	12:04:49,136	300		6,246
			300	6,246
			300	6,246
07.05.2025	12:03:45,096	65		6,248
			65	6,248
			65	6,248
07.05.2025	12:03:31,191	640		6,248
			640	6,248
			640	6,248
07.05.2025	12:02:46,683	350		6,248
			350	6,248
			350	6,248
07.05.2025	11:58:30,609	9 000		6,25
			500	6,25
			250	6,25
			5 000	6,25
			9 000	6,25
			3 250	6,25
07.05.2025	11:58:18,844	2 900		6,25
			750	6,25
			2 900	6,25
			250	6,25
			300	6,25
			1 600	6,25
07.05.2025	11:57:57,431	100		6,254
			100	6,254
			100	6,254
07.05.2025	11:55:01,855	1 000		6,256
			1 000	6,256
			1 000	6,256
07.05.2025	11:53:39,076	80		6,256
			80	6,256
			80	6,256
07.05.2025	11:52:55,888	2 100		6,256
			2 100	6,256
			2 100	6,256
07.05.2025	11:51:28,858	300		6,258
			300	6,258
			300	6,258
07.05.2025	11:51:28,791	2 700		6,258
			2 700	6,258
			2 700	6,258
07.05.2025	11:47:26,414	90		6,258
			90	6,258
			90	6,258
07.05.2025	11:46:53,243	1 450		6,258
			1 450	6,258
			1 450	6,258
07.05.2025	11:45:58,984	100		6,264
			100	6,264
			100	6,264
07.05.2025	11:45:04,526	100		6,262
			100	6,262
			100	6,262
07.05.2025	11:43:17,985	160		6,262
			160	6,262
			160	6,262
07.05.2025	11:42:00,496	100		6,252
			100	6,252
			100	6,252
07.05.2025	11:41:12,101	127		6,262
			127	6,262
			127	6,262
07.05.2025	11:40:15,534	2 900		6,262
			2 900	6,262
			2 900	6,262
07.05.2025	11:36:50,684	2 900		6,26
			2 900	6,26
			2 900	6,26
07.05.2025	11:35:31,257	150		6,264
			150	6,264
			150	6,264
07.05.2025	11:35:26,042	1 620		6,262
			1 620	6,262
			1 620	6,262
07.05.2025	11:33:20,790	12		6,26
			12	6,26
			12	6,26
07.05.2025	11:32:35,254	1 000		6,274
			1 000	6,274
			1 000	6,274
07.05.2025	11:31:12,304	850		6,274
			850	6,274
			850	6,274
07.05.2025	11:29:58,112	300		6,264
			300	6,264
			300	6,264
07.05.2025	11:29:29,346	750		6,266
			750	6,266
			750	6,266
07.05.2025	11:22:09,834	2 500		6,264
			2 500	6,264
			2 500	6,264
07.05.2025	11:21:54,947	21		6,266
			21	6,266
			21	6,266
07.05.2025	11:21:43,549	7 100		6,274
			7 100	6,274
			7 100	6,274
07.05.2025	11:21:38,738	2 900		6,27
			2 900	6,27
			2 900	6,27
07.05.2025	11:21:25,477	2 900		6,272
			2 900	6,272
			2 900	6,272
07.05.2025	11:19:06,825	500		6,272
			500	6,272
			500	6,272
07.05.2025	11:18:13,997	1 200		6,27
			1 200	6,27
			1 200	6,27
07.05.2025	11:18:00,365	800		6,27
			800	6,27
			800	6,27
07.05.2025	11:18:00,330	2 100		6,27
			2 100	6,27
			2 100	6,27
07.05.2025	11:17:49,661	7		6,274
			7	6,274
			7	6,274
07.05.2025	11:17:27,697	500		6,274
			500	6,274
			500	6,274
07.05.2025	11:17:24,525	42		6,272
			17	6,272
			42	6,272
			25	6,272
07.05.2025	11:16:07,506	1 200		6,27
			1 200	6,27
			1 200	6,27
07.05.2025	11:15:53,615	1 300		6,27
			100	6,27
			1 200	6,27
			800	6,27
			500	6,27
07.05.2025	11:15:01,046	2 900		6,27
			1 000	6,27
			1 900	6,27
			2 900	6,27
07.05.2025	11:14:15,522	1 000		6,274
			1 000	6,274
			1 000	6,274
07.05.2025	11:14:06,347	500		6,274
			500	6,274
			500	6,274
07.05.2025	11:12:31,629	500		6,274
			500	6,274
			500	6,274
07.05.2025	11:12:12,077	740		6,276
			740	6,276
			740	6,276
07.05.2025	11:10:47,313	2 900		6,286
			2 900	6,286
			2 900	6,286
07.05.2025	11:10:45,495	500		6,286
			500	6,286
			500	6,286
07.05.2025	11:09:18,363	500		6,292
			500	6,292
			500	6,292
07.05.2025	11:08:32,933	1 200		6,292
			1 200	6,292
			1 200	6,292
07.05.2025	11:08:02,043	1 900		6,292
			1 900	6,292
			1 900	6,292
07.05.2025	11:05:44,937	1 200		6,292
			1 200	6,292
			1 200	6,292
07.05.2025	11:05:44,904	1 200		6,292
			1 200	6,292
			1 200	6,292
07.05.2025	11:05:42,036	45		6,292
			45	6,292
			45	6,292
07.05.2025	11:05:02,075	300		6,296
			300	6,296
			300	6,296
07.05.2025	11:04:56,817	1 000		6,29
			1 000	6,29
			1 000	6,29
07.05.2025	11:04:26,711	1 000		6,288
			1 000	6,288
			1 000	6,288
07.05.2025	11:04:24,226	3		6,292
			3	6,292
			3	6,292
07.05.2025	11:03:56,476	7		6,284
			7	6,284
			7	6,284
07.05.2025	11:03:37,519	80		6,282
			80	6,282
			80	6,282
07.05.2025	11:03:01,728	1 200		6,282
			1 200	6,282
			1 200	6,282
07.05.2025	11:02:27,022	100		6,284
			100	6,284
			100	6,284
07.05.2025	11:01:17,419	7 432		6,28
			7 432	6,28
			100	6,28
			7 332	6,28
07.05.2025	11:00:44,811	2 900		6,28
			1 900	6,28
			2 900	6,28
			1 000	6,28
07.05.2025	11:00:43,281	768		6,28
			768	6,28
			768	6,28
07.05.2025	11:00:33,497	85		6,282
			85	6,282
			85	6,282
07.05.2025	11:00:04,530	4		6,282
			4	6,282
			4	6,282
07.05.2025	10:57:35,128	100		6,288
			100	6,288
			100	6,288
07.05.2025	10:57:31,131	50		6,288
			50	6,288
			50	6,288
07.05.2025	10:55:51,522	1 200		6,286
			1 200	6,286
			1 200	6,286
07.05.2025	10:55:15,537	10		6,288
			10	6,288
			10	6,288
07.05.2025	10:54:10,294	80		6,282
			80	6,282
			80	6,282
07.05.2025	10:53:39,733	100		6,282
			100	6,282
			100	6,282
07.05.2025	10:53:27,340	400		6,276
			400	6,276
			400	6,276
07.05.2025	10:53:05,664	300		6,282
			300	6,282
			300	6,282
07.05.2025	10:52:20,187	1 100		6,28
			1 100	6,28
			1 100	6,28
07.05.2025	10:50:24,838	3		6,274
			3	6,274
			3	6,274
07.05.2025	10:50:04,212	1 593		6,278
			1 593	6,278
			1 593	6,278
07.05.2025	10:48:57,641	80		6,284
			80	6,284
			80	6,284
07.05.2025	10:48:18,669	1 000		6,29
			1 000	6,29
			1 000	6,29
07.05.2025	10:47:52,269	2		6,292
			2	6,292
			2	6,292
07.05.2025	10:47:51,972	2 150		6,292
			2 150	6,292
			2 150	6,292
07.05.2025	10:47:44,235	1		6,292
			1	6,292
			1	6,292
07.05.2025	10:47:39,531	2		6,29
			2	6,29
			2	6,29
07.05.2025	10:47:16,175	13		6,292
			13	6,292
			13	6,292
07.05.2025	10:46:49,064	21		6,294
			21	6,294
			21	6,294
07.05.2025	10:46:06,140	1 000		6,29
			1 000	6,29
			1 000	6,29
07.05.2025	10:46:00,426	3		6,286
			3	6,286
			3	6,286
07.05.2025	10:45:56,377	100		6,286
			100	6,286
			100	6,286
07.05.2025	10:45:28,877	6		6,278
			6	6,278
			6	6,278
07.05.2025	10:45:24,777	3		6,28
			3	6,28
			3	6,28
07.05.2025	10:45:24,542	1		6,28
			1	6,28
			1	6,28
07.05.2025	10:44:53,583	3		6,274
			3	6,274
			3	6,274
07.05.2025	10:44:46,889	80		6,276
			80	6,276
			80	6,276
07.05.2025	10:44:34,257	2 900		6,274
			2 900	6,274
			2 900	6,274
07.05.2025	10:44:24,542	200		6,276
			200	6,276
			200	6,276
07.05.2025	10:44:23,609	4		6,274
			4	6,274
			4	6,274
07.05.2025	10:44:07,000	100		6,278
			100	6,278
			100	6,278
07.05.2025	10:43:25,881	1		6,274
			1	6,274
			1	6,274
07.05.2025	10:43:22,026	200		6,278
			200	6,278
			200	6,278
07.05.2025	10:43:14,775	6		6,276
			6	6,276
			6	6,276
07.05.2025	10:43:05,831	200		6,276
			200	6,276
			200	6,276
07.05.2025	10:42:41,700	6 404		6,28
			6 404	6,28
			6 400	6,28
			4	6,28
07.05.2025	10:42:32,949	49 702		6,282
			5 518	6,282
			10 000	6,282
			29 702	6,282
			10 000	6,282
			44 184	6,282
07.05.2025	10:41:34,258	1 200		6,284
			1 200	6,284
			1 200	6,284
07.05.2025	10:40:26,251	320		6,288
			320	6,288
			320	6,288
07.05.2025	10:39:54,811	17		6,282
			17	6,282
			17	6,282
07.05.2025	10:39:30,833	17		6,282
			17	6,282
			17	6,282
07.05.2025	10:39:04,273	17		6,282
			17	6,282
			17	6,282
07.05.2025	10:38:34,282	1 800		6,286
			1 800	6,286
			1 800	6,286
07.05.2025	10:38:31,000	800		6,286
			800	6,286
			800	6,286
07.05.2025	10:38:15,409	22		6,286
			22	6,286
			22	6,286
07.05.2025	10:37:37,085	300		6,284
			300	6,284
			300	6,284
07.05.2025	10:37:36,575	44		6,282
			44	6,282
			44	6,282
07.05.2025	10:37:27,177	1 200		6,282
			1 200	6,282
			1 200	6,282
07.05.2025	10:37:15,511	21		6,282
			21	6,282
			21	6,282
07.05.2025	10:36:51,210	200		6,284
			200	6,284
			200	6,284
07.05.2025	10:36:37,104	1 500		6,282
			1 500	6,282
			1 500	6,282
07.05.2025	10:35:10,115	700		6,286
			700	6,286
			700	6,286
07.05.2025	10:33:42,180	500		6,29
			500	6,29
			500	6,29
07.05.2025	10:32:24,770	96		6,282
			96	6,282
			96	6,282
07.05.2025	10:32:12,096	400		6,282
			400	6,282
			400	6,282
07.05.2025	10:31:57,716	1 000		6,282
			1 000	6,282
			1 000	6,282
07.05.2025	10:31:34,646	125		6,282
			125	6,282
			125	6,282
07.05.2025	10:31:25,624	793		6,282
			793	6,282
			793	6,282
07.05.2025	10:31:12,685	2 000		6,282
			2 000	6,282
			2 000	6,282
07.05.2025	10:30:43,897	3		6,282
			3	6,282
			3	6,282
07.05.2025	10:30:42,456	12		6,282
			12	6,282
			12	6,282
07.05.2025	10:30:17,783	1 500		6,282
			1 500	6,282
			1 500	6,282
07.05.2025	10:30:13,585	125		6,282
			125	6,282
			125	6,282
07.05.2025	10:29:46,287	400		6,28
			400	6,28
			400	6,28
07.05.2025	10:29:03,677	1 200		6,284
			1 200	6,284
			1 200	6,284
07.05.2025	10:29:02,794	750		6,284
			750	6,284
			750	6,284
07.05.2025	10:28:32,427	954		6,284
			954	6,284
			954	6,284
07.05.2025	10:24:42,776	800		6,296
			800	6,296
			800	6,296
07.05.2025	10:24:17,364	40		6,296
			40	6,296
			40	6,296
07.05.2025	10:22:27,284	792		6,304
			792	6,304
			792	6,304
07.05.2025	10:21:16,723	395		6,304
			395	6,304
			395	6,304
07.05.2025	10:21:15,604	30		6,306
			30	6,306
			30	6,306
07.05.2025	10:20:24,196	370		6,308
			370	6,308
			370	6,308
07.05.2025	10:19:57,973	500		6,31
			500	6,31
			500	6,31
07.05.2025	10:19:54,581	550		6,31
			550	6,31
			550	6,31
07.05.2025	10:19:11,543	1		6,308
			1	6,308
			1	6,308
07.05.2025	10:18:15,157	54		6,31
			54	6,31
			4	6,31
			50	6,31
07.05.2025	10:18:09,711	20		6,308
			20	6,308
			20	6,308
07.05.2025	10:17:10,142	200		6,308
			200	6,308
			200	6,308
07.05.2025	10:16:48,852	1		6,306
			1	6,306
			1	6,306
07.05.2025	10:15:50,845	2		6,304
			2	6,304
			2	6,304
07.05.2025	10:15:44,549	1		6,304
			1	6,304
			1	6,304
07.05.2025	10:15:23,237	36		6,304
			36	6,304
			36	6,304
07.05.2025	10:15:16,461	200		6,306
			200	6,306
			200	6,306
07.05.2025	10:14:42,852	25		6,306
			25	6,306
			25	6,306
07.05.2025	10:14:28,168	158		6,308
			158	6,308
			158	6,308
07.05.2025	10:14:17,417	180		6,31
			180	6,31
			180	6,31
07.05.2025	10:13:43,087	40		6,31
			40	6,31
			40	6,31
07.05.2025	10:13:37,658	3		6,316
			3	6,316
			3	6,316
07.05.2025	10:13:28,737	6		6,318
			6	6,318
			6	6,318
07.05.2025	10:13:27,588	250		6,316
			250	6,316
			250	6,316
07.05.2025	10:13:23,375	35		6,318
			35	6,318
			35	6,318
07.05.2025	10:13:05,386	20		6,318
			20	6,318
			20	6,318
07.05.2025	10:12:41,100	40		6,314
			40	6,314
			40	6,314
07.05.2025	10:09:56,435	300		6,308
			300	6,308
			300	6,308
07.05.2025	10:08:34,461	2 900		6,312
			2 900	6,312
			2 900	6,312
07.05.2025	10:08:03,792	300		6,312
			300	6,312
			300	6,312
07.05.2025	10:07:43,230	6 400		6,31
			6 400	6,31
			6 400	6,31
07.05.2025	10:07:30,822	1 491		6,312
			1 491	6,312
			1 491	6,312
07.05.2025	10:07:21,618	200		6,312
			200	6,312
			200	6,312
07.05.2025	10:06:56,851	700		6,31
			700	6,31
			700	6,31
07.05.2025	10:06:06,888	9		6,304
			9	6,304
			9	6,304
07.05.2025	10:06:02,581	1 040		6,304
			1 040	6,304
			1 040	6,304
07.05.2025	10:04:57,822	100		6,30
			100	6,30
			100	6,30
07.05.2025	10:03:13,129	100		6,296
			100	6,296
			100	6,296
07.05.2025	10:02:16,808	200		6,29
			200	6,29
			200	6,29
07.05.2025	10:02:03,248	7		6,29
			7	6,29
			7	6,29
07.05.2025	10:00:37,064	140		6,294
			140	6,294
			140	6,294
07.05.2025	10:00:09,863	44 333		6,29
			233	6,29
			36 144	6,29
			44 100	6,29
			80	6,29
			8 109	6,29
07.05.2025	10:00:01,928	2 900		6,29
			2 900	6,29
			2 900	6,29
07.05.2025	09:59:54,928	4		6,29
			4	6,29
			4	6,29
07.05.2025	09:58:53,622	1 200		6,288
			1 200	6,288
			1 200	6,288
07.05.2025	09:58:47,418	200		6,29
			200	6,29
			200	6,29
07.05.2025	09:58:08,247	400		6,29
			400	6,29
			400	6,29
07.05.2025	09:57:46,289	80		6,286
			80	6,286
			80	6,286
07.05.2025	09:56:42,813	8		6,282
			8	6,282
			8	6,282
07.05.2025	09:56:29,653	46 100		6,28
			500	6,28
			10 000	6,28
			31 400	6,28
			45 600	6,28
			4 700	6,28
07.05.2025	09:55:56,205	1 400		6,28
			1 400	6,28
			1 400	6,28
07.05.2025	09:55:11,383	1 000		6,284
			1 000	6,284
			1 000	6,284
07.05.2025	09:55:00,403	500		6,286
			500	6,286
			500	6,286
07.05.2025	09:54:52,627	70		6,30
			70	6,30
			70	6,30
07.05.2025	09:54:11,408	21 100		6,30
			1 100	6,30
			21 100	6,30
			20 000	6,30
07.05.2025	09:53:57,661	2 900		6,282
			2 900	6,282
			2 900	6,282
07.05.2025	09:52:32,721	1 000		6,282
			1 000	6,282
			1 000	6,282
07.05.2025	09:51:49,790	500		6,286
			500	6,286
			500	6,286
07.05.2025	09:49:38,340	410		6,27
			410	6,27
			410	6,27
07.05.2025	09:49:29,330	400		6,27
			400	6,27
			400	6,27
07.05.2025	09:49:21,479	24		6,27
			24	6,27
			24	6,27
07.05.2025	09:47:32,915	160		6,266
			160	6,266
			160	6,266
07.05.2025	09:46:21,036	2 000		6,266
			2 000	6,266
			2 000	6,266
07.05.2025	09:45:54,562	1 311		6,256
			1 311	6,256
			1 311	6,256
07.05.2025	09:45:22,511	603		6,248
			600	6,248
			603	6,248
			3	6,248
07.05.2025	09:45:17,805	2 900		6,248
			2 900	6,248
			2 900	6,248
07.05.2025	09:44:58,010	250		6,246
			250	6,246
			250	6,246
07.05.2025	09:44:55,238	1 000		6,256
			1 000	6,256
			1 000	6,256
07.05.2025	09:44:18,819	7 100		6,27
			7 100	6,27
			7 100	6,27
07.05.2025	09:44:07,968	2 900		6,246
			2 900	6,246
			2 900	6,246
07.05.2025	09:42:40,500	100		6,258
			100	6,258
			100	6,258
07.05.2025	09:42:25,961	240		6,258
			240	6,258
			240	6,258
07.05.2025	09:42:08,346	3		6,256
			3	6,256
			3	6,256
07.05.2025	09:41:18,531	20		6,246
			20	6,246
			20	6,246
07.05.2025	09:40:32,254	1 040		6,252
			1 040	6,252
			1 040	6,252
07.05.2025	09:40:13,392	319		6,254
			319	6,254
			319	6,254
07.05.2025	09:38:21,902	100		6,26
			100	6,26
			100	6,26
07.05.2025	09:37:59,344	2 900		6,262
			2 900	6,262
			2 900	6,262
07.05.2025	09:36:54,720	2 100		6,29
			2 100	6,29
			2 100	6,29
07.05.2025	09:36:36,449	2 900		6,278
			2 900	6,278
			2 900	6,278
07.05.2025	09:35:27,392	27		6,278
			27	6,278
			27	6,278
07.05.2025	09:34:34,635	6		6,278
			6	6,278
			6	6,278
07.05.2025	09:34:32,201	1 270		6,278
			1 270	6,278
			1 270	6,278
07.05.2025	09:33:45,792	100		6,276
			100	6,276
			100	6,276
07.05.2025	09:32:27,890	1 000		6,268
			1 000	6,268
			1 000	6,268
07.05.2025	09:32:26,552	4		6,268
			4	6,268
			4	6,268
07.05.2025	09:32:26,048	1		6,264
			1	6,264
			1	6,264
07.05.2025	09:32:24,327	400		6,268
			400	6,268
			400	6,268
07.05.2025	09:31:32,302	113		6,264
			113	6,264
			113	6,264
07.05.2025	09:31:22,317	584		6,266
			584	6,266
			584	6,266
07.05.2025	09:31:07,196	500		6,268
			500	6,268
			500	6,268
07.05.2025	09:30:49,714	500		6,268
			500	6,268
			500	6,268
07.05.2025	09:30:34,167	25		6,268
			25	6,268
			25	6,268
07.05.2025	09:30:17,210	400		6,27
			400	6,27
			400	6,27
07.05.2025	09:30:01,294	2 100		6,272
			2 100	6,272
			2 100	6,272
07.05.2025	09:29:28,802	1 000		6,284
			1 000	6,284
			1 000	6,284
07.05.2025	09:28:58,554	2 300		6,286
			2 300	6,286
			2 300	6,286
07.05.2025	09:28:54,538	1 235		6,286
			1 235	6,286
			1 235	6,286
07.05.2025	09:28:47,272	4 765		6,286
			4 765	6,286
			4 765	6,286
07.05.2025	09:27:38,307	510		6,288
			510	6,288
			510	6,288
07.05.2025	09:26:16,191	540		6,268
			540	6,268
			540	6,268
07.05.2025	09:26:10,184	1 500		6,268
			1 500	6,268
			1 500	6,268
07.05.2025	09:25:46,755	100		6,268
			100	6,268
			100	6,268
07.05.2025	09:25:30,662	15		6,27
			15	6,27
			15	6,27
07.05.2025	09:25:21,516	263		6,266
			263	6,266
			263	6,266
07.05.2025	09:24:51,462	6 400		6,27
			6 400	6,27
			6 400	6,27
07.05.2025	09:23:55,525	2 483		6,266
			2 483	6,266
			2 483	6,266
07.05.2025	09:23:30,229	1 600		6,266
			1 600	6,266
			1 600	6,266
07.05.2025	09:23:30,140	2 200		6,266
			2 200	6,266
			2 200	6,266
07.05.2025	09:23:20,827	1 200		6,266
			1 200	6,266
			1 200	6,266
07.05.2025	09:22:36,231	280		6,258
			280	6,258
			280	6,258

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 652,50
Ask: 1 654,50
Stückzahl: 84 077
+0,33%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
07.05.2025 @ 20:10:12

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung