Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

736

1129

26,10

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.05.2025	14:18:19,717	10		26,07
			10	26,07
			10	26,07
13.05.2025	14:17:16,101	3		26,05
			3	26,05
			3	26,05
13.05.2025	14:17:01,198	250		26,05
			250	26,05
			250	26,05
13.05.2025	14:16:53,758	1		26,07
			1	26,07
			1	26,07
13.05.2025	14:16:08,990	100		26,08
			100	26,08
			100	26,08
13.05.2025	14:15:45,717	1		26,08
			1	26,08
			1	26,08
13.05.2025	14:15:36,808	100		26,09
			100	26,09
			100	26,09
13.05.2025	14:15:19,240	2		26,09
			2	26,09
			2	26,09
13.05.2025	14:15:18,134	1		26,09
			1	26,09
			1	26,09
13.05.2025	14:14:24,831	20		26,10
			20	26,10
			20	26,10
13.05.2025	14:13:48,746	300		26,12
			300	26,12
			300	26,12
13.05.2025	14:13:36,252	300		26,11
			300	26,11
			300	26,11
13.05.2025	14:13:30,550	14		26,12
			14	26,12
			14	26,12
13.05.2025	14:12:37,227	34		26,11
			34	26,11
			34	26,11
13.05.2025	14:12:30,155	1		26,11
			1	26,11
			1	26,11
13.05.2025	14:11:55,203	57		26,10
			57	26,10
			57	26,10
13.05.2025	14:11:19,493	3		26,10
			3	26,10
			3	26,10
13.05.2025	14:10:27,847	431		26,09
			431	26,09
			431	26,09
13.05.2025	14:09:48,256	7		26,10
			7	26,10
			7	26,10
13.05.2025	14:08:36,071	800		26,09
			800	26,09
			800	26,09
13.05.2025	14:08:32,913	50		26,10
			50	26,10
			50	26,10
13.05.2025	14:08:08,372	150		26,10
			150	26,10
			150	26,10
13.05.2025	14:07:26,998	50		26,11
			50	26,11
			50	26,11
13.05.2025	14:07:10,644	100		26,10
			100	26,10
			100	26,10
13.05.2025	14:06:45,091	15		26,10
			15	26,10
			15	26,10
13.05.2025	14:06:40,230	50		26,10
			50	26,10
			50	26,10
13.05.2025	14:06:35,683	16		26,10
			16	26,10
			16	26,10
13.05.2025	14:06:30,021	200		26,11
			200	26,11
			200	26,11
13.05.2025	14:05:45,967	3		26,09
			3	26,09
			3	26,09
13.05.2025	14:05:31,200	1 000		26,10
			1 000	26,10
			1 000	26,10
13.05.2025	14:05:23,826	2		26,11
			2	26,11
			2	26,11
13.05.2025	14:05:22,518	2		26,11
			2	26,11
			2	26,11
13.05.2025	14:04:44,977	100		26,11
			100	26,11
			100	26,11
13.05.2025	14:04:42,694	100		26,11
			100	26,11
			100	26,11
13.05.2025	14:04:10,235	63		26,10
			63	26,10
			63	26,10
13.05.2025	14:04:10,044	2 937		26,10
			1 937	26,10
			2 937	26,10
			1 000	26,10
13.05.2025	14:03:46,543	1 000		26,10
			1 000	26,10
			1 000	26,10
13.05.2025	14:03:29,433	100		26,09
			100	26,09
			100	26,09
13.05.2025	14:02:38,565	20		26,09
			20	26,09
			20	26,09
13.05.2025	14:02:01,908	600		26,09
			600	26,09
			600	26,09
13.05.2025	14:01:45,791	150		26,10
			150	26,10
			150	26,10
13.05.2025	14:01:13,471	100		26,10
			100	26,10
			100	26,10
13.05.2025	14:01:11,935	780		26,10
			780	26,10
			780	26,10
13.05.2025	14:00:07,657	20		26,14
			20	26,14
			20	26,14
13.05.2025	13:59:52,445	100		26,13
			100	26,13
			100	26,13
13.05.2025	13:59:15,274	40		26,15
			40	26,15
			40	26,15
13.05.2025	13:58:48,599	1 000		26,15
			1 000	26,15
			1 000	26,15
13.05.2025	13:58:43,459	32		26,14
			32	26,14
			32	26,14
13.05.2025	13:58:38,000	1 000		26,12
			1 000	26,12
			1 000	26,12
13.05.2025	13:58:32,412	10 000		26,12
			10 000	26,12
			10 000	26,12
13.05.2025	13:58:04,970	1 000		26,11
			1 000	26,11
			1 000	26,11
13.05.2025	13:57:54,429	120		26,10
			120	26,10
			120	26,10
13.05.2025	13:54:26,673	1 000		26,08
			1 000	26,08
			1 000	26,08
13.05.2025	13:54:15,659	31		26,08
			31	26,08
			31	26,08
13.05.2025	13:53:50,439	250		26,08
			250	26,08
			250	26,08
13.05.2025	13:52:54,882	50		26,08
			50	26,08
			50	26,08
13.05.2025	13:52:53,421	57		26,08
			57	26,08
			57	26,08
13.05.2025	13:52:37,340	30		26,07
			30	26,07
			30	26,07
13.05.2025	13:51:56,577	150		26,08
			150	26,08
			150	26,08
13.05.2025	13:50:51,167	200		26,07
			200	26,07
			200	26,07
13.05.2025	13:50:26,091	8		26,07
			8	26,07
			8	26,07
13.05.2025	13:49:30,887	1 000		26,06
			1 000	26,06
			1 000	26,06
13.05.2025	13:49:01,974	1 000		26,06
			1 000	26,06
			1 000	26,06
13.05.2025	13:48:44,701	250		26,05
			250	26,05
			250	26,05
13.05.2025	13:47:55,416	189		26,11
			189	26,11
			189	26,11
13.05.2025	13:47:20,684	55		26,12
			55	26,12
			55	26,12
13.05.2025	13:47:10,630	21		26,12
			21	26,12
			21	26,12
13.05.2025	13:46:31,999	1 000		26,12
			1 000	26,12
			500	26,12
			500	26,12
13.05.2025	13:46:01,206	1 000		26,12
			1 000	26,12
			1 000	26,12
13.05.2025	13:45:34,003	1		26,11
			1	26,11
			1	26,11
13.05.2025	13:44:17,504	300		26,11
			300	26,11
			300	26,11
13.05.2025	13:44:02,325	276		26,10
			276	26,10
			276	26,10
13.05.2025	13:43:47,011	2		26,10
			2	26,10
			2	26,10
13.05.2025	13:43:45,023	100		26,10
			100	26,10
			100	26,10
13.05.2025	13:42:22,580	1 000		26,09
			1 000	26,09
			1 000	26,09
13.05.2025	13:42:04,491	1		26,10
			1	26,10
			1	26,10
13.05.2025	13:41:21,036	620		26,10
			620	26,10
			620	26,10
13.05.2025	13:39:47,678	400		26,09
			400	26,09
			400	26,09
13.05.2025	13:39:26,894	90		26,09
			90	26,09
			90	26,09
13.05.2025	13:38:30,132	300		26,09
			300	26,09
			300	26,09
13.05.2025	13:37:27,592	100		26,10
			100	26,10
			100	26,10
13.05.2025	13:37:18,351	1		26,10
			1	26,10
			1	26,10
13.05.2025	13:37:03,357	1 000		26,09
			1 000	26,09
			1 000	26,09
13.05.2025	13:37:01,233	100		26,09
			100	26,09
			100	26,09
13.05.2025	13:36:49,143	100		26,10
			100	26,10
			100	26,10
13.05.2025	13:36:02,956	1 000		26,10
			1 000	26,10
			1 000	26,10
13.05.2025	13:35:48,113	230		26,07
			230	26,07
			230	26,07
13.05.2025	13:35:12,176	100		26,07
			100	26,07
			100	26,07
13.05.2025	13:34:51,579	200		26,08
			200	26,08
			200	26,08
13.05.2025	13:34:36,003	100		26,08
			100	26,08
			100	26,08
13.05.2025	13:34:33,552	100		26,07
			100	26,07
			100	26,07
13.05.2025	13:34:26,247	2		26,07
			2	26,07
			2	26,07
13.05.2025	13:33:48,601	1 000		26,07
			1 000	26,07
			1 000	26,07
13.05.2025	13:32:47,492	572		26,09
			572	26,09
			572	26,09
13.05.2025	13:31:24,453	13		26,07
			13	26,07
			13	26,07
13.05.2025	13:30:51,810	300		26,08
			300	26,08
			300	26,08
13.05.2025	13:30:12,015	25		26,08
			25	26,08
			25	26,08
13.05.2025	13:29:22,218	500		26,09
			500	26,09
			500	26,09
13.05.2025	13:29:19,311	100		26,09
			100	26,09
			100	26,09
13.05.2025	13:29:19,212	600		26,09
			600	26,09
			600	26,09
13.05.2025	13:28:23,187	1		26,10
			1	26,10
			1	26,10
13.05.2025	13:28:16,996	250		26,10
			250	26,10
			250	26,10
13.05.2025	13:28:09,170	3		26,10
			3	26,10
			1	26,10
			2	26,10
13.05.2025	13:27:43,115	1 000		26,10
			1 000	26,10
			1 000	26,10
13.05.2025	13:27:42,941	1		26,10
			1	26,10
			1	26,10
13.05.2025	13:27:34,169	162		26,10
			162	26,10
			162	26,10
13.05.2025	13:26:23,466	3		26,10
			3	26,10
			3	26,10
13.05.2025	13:26:17,438	150		26,11
			150	26,11
			150	26,11
13.05.2025	13:25:47,150	1		26,11
			1	26,11
			1	26,11
13.05.2025	13:25:31,532	400		26,11
			400	26,11
			400	26,11
13.05.2025	13:25:13,043	1 000		26,11
			1 000	26,11
			1 000	26,11
13.05.2025	13:25:10,564	90		26,10
			90	26,10
			90	26,10
13.05.2025	13:24:53,744	50		26,10
			50	26,10
			50	26,10
13.05.2025	13:24:43,128	400		26,10
			200	26,10
			100	26,10
			400	26,10
			100	26,10
13.05.2025	13:24:38,910	1 000		26,09
			1 000	26,09
			1 000	26,09
13.05.2025	13:23:42,278	20		26,08
			20	26,08
			20	26,08
13.05.2025	13:23:38,345	70		26,08
			70	26,08
			70	26,08
13.05.2025	13:23:20,268	385		26,08
			385	26,08
			385	26,08
13.05.2025	13:23:05,910	57		26,08
			57	26,08
			57	26,08
13.05.2025	13:22:23,634	1 998		26,08
			1 998	26,08
			998	26,08
			1 000	26,08
13.05.2025	13:22:08,047	800		26,09
			800	26,09
			800	26,09
13.05.2025	13:21:33,974	20		26,08
			20	26,08
			20	26,08
13.05.2025	13:21:29,389	80		26,07
			80	26,07
			80	26,07
13.05.2025	13:20:57,825	250		26,06
			250	26,06
			250	26,06
13.05.2025	13:20:00,859	95		26,05
			95	26,05
			95	26,05
13.05.2025	13:18:48,562	1 000		26,04
			1 000	26,04
			1 000	26,04
13.05.2025	13:15:04,594	1 000		26,04
			1 000	26,04
			1 000	26,04
13.05.2025	13:13:27,908	1 000		26,01
			1 000	26,01
			1 000	26,01
13.05.2025	13:12:42,247	19 530		26,00
			14 530	26,00
			19 100	26,00
			5 000	26,00
			430	26,00
13.05.2025	13:12:31,102	1 000		26,00
			900	26,00
			100	26,00
			1 000	26,00
13.05.2025	13:12:28,910	33 399		25,99
			33 399	25,99
			31 462	25,99
			1 937	25,99
13.05.2025	13:12:12,697	1 000		25,99
			1 000	25,99
			1 000	25,99
13.05.2025	13:11:26,199	5 350		25,98
			5 350	25,98
			4 350	25,98
			1 000	25,98
13.05.2025	13:09:50,148	100		25,98
			100	25,98
			100	25,98
13.05.2025	13:08:28,180	86		25,98
			86	25,98
			86	25,98
13.05.2025	13:08:27,369	100		25,98
			100	25,98
			100	25,98
13.05.2025	13:08:26,565	100		25,98
			100	25,98
			100	25,98
13.05.2025	13:08:25,860	100		25,98
			100	25,98
			100	25,98
13.05.2025	13:08:25,056	100		25,98
			100	25,98
			100	25,98
13.05.2025	13:07:58,856	50		25,97
			50	25,97
			50	25,97
13.05.2025	13:07:20,290	1 000		25,98
			1 000	25,98
			1 000	25,98
13.05.2025	13:06:27,746	600		25,99
			600	25,99
			600	25,99
13.05.2025	13:05:11,058	1		25,99
			1	25,99
			1	25,99
13.05.2025	13:04:32,821	1		25,98
			1	25,98
			1	25,98
13.05.2025	13:03:37,167	19		25,97
			19	25,97
			19	25,97
13.05.2025	12:59:59,028	50		25,96
			50	25,96
			50	25,96
13.05.2025	12:59:05,330	1 000		25,96
			1 000	25,96
			1 000	25,96
13.05.2025	12:57:40,788	50		25,97
			50	25,97
			50	25,97
13.05.2025	12:57:10,563	100		25,97
			100	25,97
			100	25,97
13.05.2025	12:53:59,836	4		25,95
			4	25,95
			4	25,95
13.05.2025	12:50:52,901	1		25,97
			1	25,97
			1	25,97
13.05.2025	12:49:41,363	100		25,98
			100	25,98
			100	25,98
13.05.2025	12:48:33,150	1 000		25,97
			1 000	25,97
			1 000	25,97
13.05.2025	12:48:02,742	410		25,96
			410	25,96
			410	25,96
13.05.2025	12:43:58,588	6		25,98
			6	25,98
			6	25,98
13.05.2025	12:42:38,466	20		25,97
			20	25,97
			20	25,97
13.05.2025	12:40:55,450	82		25,97
			82	25,97
			82	25,97
13.05.2025	12:40:48,412	150		25,98
			150	25,98
			150	25,98
13.05.2025	12:40:34,290	3		25,97
			3	25,97
			3	25,97
13.05.2025	12:40:22,511	2		25,98
			2	25,98
			2	25,98
13.05.2025	12:39:10,873	2		25,99
			2	25,99
			2	25,99
13.05.2025	12:39:04,496	600		26,01
			600	26,01
			600	26,01
13.05.2025	12:38:53,674	600		26,00
			600	26,00
			600	26,00
13.05.2025	12:38:45,720	40		26,01
			40	26,01
			40	26,01
13.05.2025	12:38:29,650	20		26,02
			20	26,02
			20	26,02
13.05.2025	12:38:05,787	500		26,01
			500	26,01
			500	26,01
13.05.2025	12:38:01,017	3 000		26,02
			100	26,02
			35	26,02
			2 685	26,02
			3 000	26,02
			180	26,02
13.05.2025	12:37:53,541	35 577		26,00
			150	26,00
			35 577	26,00
			35 350	26,00
			77	26,00
13.05.2025	12:37:38,683	600		25,99
			600	25,99
			600	25,99
13.05.2025	12:37:36,649	50		25,99
			50	25,99
			50	25,99
13.05.2025	12:37:13,640	1		25,98
			1	25,98
			1	25,98
13.05.2025	12:35:47,682	1 000		25,99
			1 000	25,99
			1 000	25,99
13.05.2025	12:35:05,801	700		25,95
			700	25,95
			700	25,95
13.05.2025	12:33:22,030	1 000		25,99
			1 000	25,99
			1 000	25,99
13.05.2025	12:32:51,652	1 000		25,99
			1 000	25,99
			1 000	25,99
13.05.2025	12:32:50,918	100		25,98
			100	25,98
			100	25,98
13.05.2025	12:32:33,635	1 000		25,97
			1 000	25,97
			1 000	25,97
13.05.2025	12:31:42,206	475		25,95
			475	25,95
			475	25,95
13.05.2025	12:31:16,873	31		25,94
			31	25,94
			31	25,94
13.05.2025	12:31:16,068	100		25,94
			100	25,94
			100	25,94
13.05.2025	12:31:15,162	100		25,94
			100	25,94
			100	25,94
13.05.2025	12:31:14,359	100		25,94
			100	25,94
			100	25,94
13.05.2025	12:31:13,554	45		25,94
			45	25,94
			45	25,94
13.05.2025	12:30:32,162	300		25,94
			300	25,94
			300	25,94
13.05.2025	12:30:14,290	50		25,95
			50	25,95
			50	25,95
13.05.2025	12:29:18,839	100		25,94
			100	25,94
			100	25,94
13.05.2025	12:28:49,802	1 000		25,94
			1 000	25,94
			1 000	25,94
13.05.2025	12:28:18,813	400		25,93
			400	25,93
			400	25,93
13.05.2025	12:27:33,472	100		25,93
			100	25,93
			100	25,93
13.05.2025	12:27:31,175	300		25,92
			300	25,92
			300	25,92
13.05.2025	12:27:07,595	500		25,93
			500	25,93
			500	25,93
13.05.2025	12:26:09,096	15		25,92
			15	25,92
			15	25,92
13.05.2025	12:25:34,248	100		25,92
			100	25,92
			100	25,92
13.05.2025	12:24:55,950	1 000		25,91
			1 000	25,91
			1 000	25,91
13.05.2025	12:24:33,580	1 000		25,92
			1 000	25,92
			1 000	25,92
13.05.2025	12:24:06,948	1 000		25,92
			1 000	25,92
			1 000	25,92
13.05.2025	12:22:39,419	100		25,91
			100	25,91
			100	25,91
13.05.2025	12:21:21,652	1		25,92
			1	25,92
			1	25,92
13.05.2025	12:19:25,382	1 937		25,91
			1 936	25,91
			1	25,91
			1 937	25,91
13.05.2025	12:19:07,825	600		25,91
			600	25,91
			600	25,91
13.05.2025	12:18:57,999	100		25,91
			100	25,91
			100	25,91
13.05.2025	12:18:06,857	100		25,91
			100	25,91
			100	25,91
13.05.2025	12:17:39,279	1 000		25,92
			1 000	25,92
			1 000	25,92
13.05.2025	12:16:09,715	1 000		25,92
			1 000	25,92
			1 000	25,92
13.05.2025	12:14:16,372	100		25,92
			100	25,92
			100	25,92
13.05.2025	12:13:50,957	1 000		25,91
			1 000	25,91
			1 000	25,91
13.05.2025	12:11:26,475	1 000		25,91
			1 000	25,91
			1 000	25,91
13.05.2025	12:11:14,000	100		25,91
			100	25,91
			100	25,91
13.05.2025	12:11:09,107	300		25,91
			300	25,91
			300	25,91
13.05.2025	12:10:19,447	250		25,91
			250	25,91
			250	25,91
13.05.2025	12:09:57,296	2 000		25,90
			2 000	25,90
			265	25,90
			1 500	25,90
			235	25,90
13.05.2025	12:09:35,138	1 000		25,91
			1 000	25,91
			1 000	25,91
13.05.2025	12:09:24,380	1		25,92
			1	25,92
			1	25,92
13.05.2025	12:07:35,555	250		25,91
			250	25,91
			250	25,91
13.05.2025	12:04:56,679	1 000		25,92
			1 000	25,92
			1 000	25,92
13.05.2025	12:03:28,602	10		25,92
			10	25,92
			10	25,92
13.05.2025	12:01:48,860	1 000		25,93
			1 000	25,93
			1 000	25,93
13.05.2025	12:01:17,073	1 000		26,00
			1 000	26,00
			1 000	26,00
13.05.2025	12:01:14,561	2		26,01
			2	26,01
			2	26,01
13.05.2025	12:01:11,234	500		26,00
			500	26,00
			500	26,00
13.05.2025	12:00:06,358	1 000		26,00
			1 000	26,00
			1 000	26,00
13.05.2025	11:59:45,386	400		26,00
			400	26,00
			400	26,00
13.05.2025	11:59:28,884	35		26,00
			35	26,00
			35	26,00
13.05.2025	11:59:17,492	3		26,00
			3	26,00
			3	26,00
13.05.2025	11:58:45,856	1		26,00
			1	26,00
			1	26,00
13.05.2025	11:58:41,337	1 000		26,00
			1 000	26,00
			1 000	26,00
13.05.2025	11:58:03,542	267		26,01
			267	26,01
			17	26,01
			250	26,01
13.05.2025	11:57:36,681	6		26,01
			6	26,01
			6	26,01
13.05.2025	11:55:59,598	500		25,99
			500	25,99
			500	25,99
13.05.2025	11:55:34,530	800		26,00
			800	26,00
			800	26,00
13.05.2025	11:55:31,734	15		26,00
			15	26,00
			15	26,00
13.05.2025	11:55:30,089	1 000		26,00
			100	26,00
			103	26,00
			100	26,00
			327	26,00
			1 000	26,00
			220	26,00
			150	26,00
13.05.2025	11:55:29,673	1 000		26,00
			1 000	26,00
			1 000	26,00
13.05.2025	11:55:11,320	1 000		26,00
			800	26,00
			200	26,00
			1 000	26,00
13.05.2025	11:53:56,193	1 000		26,00
			1 000	26,00
			1 000	26,00
13.05.2025	11:53:27,620	2		26,00
			2	26,00
			2	26,00
13.05.2025	11:52:45,008	1 150		26,00
			1 150	26,00
			1 150	26,00
13.05.2025	11:52:37,215	4		25,99
			4	25,99
			4	25,99
13.05.2025	11:52:27,714	65		26,00
			65	26,00
			65	26,00
13.05.2025	11:51:56,487	33		26,00
			33	26,00
			33	26,00
13.05.2025	11:51:39,195	3		25,98
			3	25,98
			3	25,98
13.05.2025	11:51:35,951	10		25,98
			10	25,98
			10	25,98
13.05.2025	11:51:26,360	12 000		25,98
			12 000	25,98
			12 000	25,98
13.05.2025	11:51:08,847	1 000		25,98
			1 000	25,98
			1 000	25,98
13.05.2025	11:50:07,286	1 000		25,98
			1 000	25,98
			1 000	25,98
13.05.2025	11:48:38,409	1 000		25,95
			1 000	25,95
			1 000	25,95
13.05.2025	11:46:56,611	125		25,92
			125	25,92
			125	25,92
13.05.2025	11:46:10,009	2 043		25,90
			1 500	25,90
			1 000	25,90
			1 043	25,90
			21	25,90
			500	25,90
			22	25,90
13.05.2025	11:45:41,844	1 000		25,90
			1 000	25,90
			1 000	25,90
13.05.2025	11:45:41,779	100		25,90
			20	25,90
			100	25,90
			80	25,90
13.05.2025	11:45:14,838	30		25,91
			30	25,91
			30	25,91
13.05.2025	11:45:10,580	100		25,91
			100	25,91
			100	25,91
13.05.2025	11:44:36,204	8		25,91
			8	25,91
			8	25,91
13.05.2025	11:43:51,183	153		25,92
			153	25,92
			153	25,92
13.05.2025	11:43:26,967	4		25,92
			4	25,92
			4	25,92
13.05.2025	11:43:10,902	1 000		25,93
			1 000	25,93
			1 000	25,93
13.05.2025	11:42:56,267	500		25,92
			500	25,92
			500	25,92
13.05.2025	11:42:20,728	1 000		25,93
			1 000	25,93
			1 000	25,93
13.05.2025	11:41:46,748	100		25,91
			100	25,91
			100	25,91
13.05.2025	11:40:39,666	385		25,92
			385	25,92
			385	25,92
13.05.2025	11:37:47,966	300		25,91
			300	25,91
			300	25,91
13.05.2025	11:37:31,554	799		25,91
			799	25,91
			799	25,91
13.05.2025	11:37:14,004	1		25,91
			1	25,91
			1	25,91
13.05.2025	11:36:46,955	400		25,92
			400	25,92
			400	25,92
13.05.2025	11:36:41,898	30		25,92
			30	25,92
			30	25,92
13.05.2025	11:35:47,744	100		25,91
			100	25,91
			100	25,91
13.05.2025	11:34:48,072	600		25,94
			600	25,94
			600	25,94
13.05.2025	11:34:05,618	3		25,93
			3	25,93
			3	25,93
13.05.2025	11:33:37,741	385		25,93
			385	25,93
			385	25,93
13.05.2025	11:31:59,847	880		25,91
			880	25,91
			880	25,91
13.05.2025	11:31:58,028	400		25,91
			400	25,91
			400	25,91
13.05.2025	11:30:53,290	386		25,92
			386	25,92
			386	25,92
13.05.2025	11:29:49,839	600		25,93
			600	25,93
			600	25,93
13.05.2025	11:28:22,652	1 000		25,96
			1 000	25,96
			1 000	25,96
13.05.2025	11:26:55,197	190		25,97
			190	25,97
			190	25,97
13.05.2025	11:26:41,072	100		25,96
			100	25,96
			100	25,96
13.05.2025	11:26:11,183	1		25,96
			1	25,96
			1	25,96
13.05.2025	11:25:49,156	674		25,96
			674	25,96
			674	25,96
13.05.2025	11:24:41,407	2		25,96
			2	25,96
			2	25,96
13.05.2025	11:23:32,728	250		25,94
			250	25,94
			250	25,94
13.05.2025	11:23:22,778	95		25,94
			95	25,94
			95	25,94
13.05.2025	11:23:10,727	100		25,94
			100	25,94
			100	25,94
13.05.2025	11:22:50,648	25		25,95
			25	25,95
			25	25,95
13.05.2025	11:22:45,524	39		25,95
			39	25,95
			39	25,95
13.05.2025	11:22:20,684	15		25,94
			15	25,94
			15	25,94
13.05.2025	11:22:00,041	43		25,95
			43	25,95
			43	25,95
13.05.2025	11:21:47,685	380		25,94
			380	25,94
			380	25,94
13.05.2025	11:21:02,566	4		25,93
			4	25,93
			4	25,93
13.05.2025	11:20:52,546	40		25,93
			40	25,93
			40	25,93
13.05.2025	11:20:32,504	298		25,92
			298	25,92
			298	25,92
13.05.2025	11:19:07,699	20 030		25,91
			20 030	25,91
			20 030	25,91
13.05.2025	11:17:55,140	1		25,94
			1	25,94
			1	25,94
13.05.2025	11:16:49,496	70		25,92
			70	25,92
			70	25,92
13.05.2025	11:16:47,968	400		25,92
			400	25,92
			400	25,92
13.05.2025	11:16:25,197	600		25,92
			600	25,92
			600	25,92
13.05.2025	11:15:56,083	1 000		25,92
			1 000	25,92
			1 000	25,92
13.05.2025	11:15:55,469	192		25,92
			192	25,92
			192	25,92
13.05.2025	11:15:54,294	200		25,91
			200	25,91
			200	25,91
13.05.2025	11:15:44,489	500		25,91
			500	25,91
			500	25,91
13.05.2025	11:15:27,332	1 000		25,91
			1 000	25,91
			1 000	25,91
13.05.2025	11:14:38,612	250		25,94
			250	25,94
			250	25,94
13.05.2025	11:14:22,427	2		25,94
			2	25,94
			2	25,94
13.05.2025	11:13:49,602	10		25,95
			10	25,95
			10	25,95
13.05.2025	11:12:40,740	380		25,97
			380	25,97
			380	25,97
13.05.2025	11:12:26,074	10		25,97
			10	25,97
			10	25,97
13.05.2025	11:12:21,348	100		25,96
			100	25,96
			100	25,96
13.05.2025	11:11:55,868	300		25,95
			300	25,95
			300	25,95
13.05.2025	11:10:48,626	289		25,93
			289	25,93
			289	25,93
13.05.2025	11:09:59,416	3		25,92
			3	25,92
			3	25,92
13.05.2025	11:09:51,688	1		25,95
			1	25,95
			1	25,95
13.05.2025	11:09:22,712	1 000		25,94
			1 000	25,94
			1 000	25,94
13.05.2025	11:09:01,208	58		25,93
			58	25,93
			58	25,93
13.05.2025	11:08:44,622	20		25,91
			20	25,91
			20	25,91
13.05.2025	11:08:20,225	100		25,92
			100	25,92
			100	25,92
13.05.2025	11:07:35,023	20		25,93
			20	25,93
			20	25,93
13.05.2025	11:06:51,080	100		25,92
			100	25,92
			100	25,92
13.05.2025	11:06:20,953	1 000		25,92
			1 000	25,92
			1 000	25,92
13.05.2025	11:06:17,974	420		25,92
			420	25,92
			420	25,92
13.05.2025	11:06:14,886	620		25,92
			620	25,92
			620	25,92
13.05.2025	11:06:11,292	1 000		25,92
			1 000	25,92
			1 000	25,92
13.05.2025	11:05:53,267	1 000		25,91
			1 000	25,91
			1 000	25,91
13.05.2025	11:05:42,310	1 000		25,91
			1 000	25,91
			1 000	25,91
13.05.2025	11:05:17,516	100		25,92
			100	25,92
			100	25,92

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 116,10 / Ask: 116,20
Stückzahl: 710 301
+4,82%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung