Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1072
4499
107,5451
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.07.2025 | 09:12:43,542 | 1 | 107,2599 | |
| 1 | 107,2599 | |||
| 1 | 107,2599 | |||
| 31.07.2025 | 09:12:43,058 | 1 | 107,2599 | |
| 1 | 107,2599 | |||
| 1 | 107,2599 | |||
| 31.07.2025 | 09:12:42,943 | 1 | 107,2599 | |
| 1 | 107,2599 | |||
| 1 | 107,2599 | |||
| 31.07.2025 | 09:12:42,842 | 1 | 107,2599 | |
| 1 | 107,2599 | |||
| 1 | 107,2599 | |||
| 31.07.2025 | 09:12:42,645 | 1 | 107,2449 | |
| 1 | 107,2449 | |||
| 1 | 107,2449 | |||
| 31.07.2025 | 09:12:42,045 | 1 | 107,2449 | |
| 1 | 107,2449 | |||
| 1 | 107,2449 | |||
| 31.07.2025 | 09:12:41,735 | 2 | 107,2449 | |
| 2 | 107,2449 | |||
| 2 | 107,2449 | |||
| 31.07.2025 | 09:12:40,932 | 1 | 107,2449 | |
| 1 | 107,2449 | |||
| 1 | 107,2449 | |||
| 31.07.2025 | 09:12:40,534 | 1 | 107,2449 | |
| 1 | 107,2449 | |||
| 1 | 107,2449 | |||
| 31.07.2025 | 09:12:39,526 | 1 | 107,2449 | |
| 1 | 107,2449 | |||
| 1 | 107,2449 | |||
| 31.07.2025 | 09:12:38,717 | 10 | 107,2449 | |
| 10 | 107,2449 | |||
| 10 | 107,2449 | |||
| 31.07.2025 | 09:12:38,015 | 1 | 107,2449 | |
| 1 | 107,2449 | |||
| 1 | 107,2449 | |||
| 31.07.2025 | 09:12:37,825 | 1 | 107,2449 | |
| 1 | 107,2449 | |||
| 1 | 107,2449 | |||
| 31.07.2025 | 09:12:37,512 | 21 | 107,2301 | |
| 21 | 107,2301 | |||
| 21 | 107,2301 | |||
| 31.07.2025 | 09:12:37,413 | 1 | 107,2449 | |
| 1 | 107,2449 | |||
| 1 | 107,2449 | |||
| 31.07.2025 | 09:12:36,612 | 3 | 107,2449 | |
| 3 | 107,2449 | |||
| 3 | 107,2449 | |||
| 31.07.2025 | 09:12:35,599 | 2 | 107,2449 | |
| 2 | 107,2449 | |||
| 2 | 107,2449 | |||
| 31.07.2025 | 09:12:34,388 | 2 | 107,2599 | |
| 2 | 107,2599 | |||
| 2 | 107,2599 | |||
| 31.07.2025 | 09:12:34,188 | 2 | 107,2599 | |
| 2 | 107,2599 | |||
| 2 | 107,2599 | |||
| 31.07.2025 | 09:12:34,087 | 1 | 107,2599 | |
| 1 | 107,2599 | |||
| 1 | 107,2599 | |||
| 31.07.2025 | 09:12:32,679 | 5 | 107,2599 | |
| 5 | 107,2599 | |||
| 5 | 107,2599 | |||
| 31.07.2025 | 09:12:32,577 | 2 | 107,2599 | |
| 2 | 107,2599 | |||
| 2 | 107,2599 | |||
| 31.07.2025 | 09:12:32,478 | 1 | 107,2599 | |
| 1 | 107,2599 | |||
| 1 | 107,2599 | |||
| 31.07.2025 | 09:12:30,770 | 3 | 107,2599 | |
| 3 | 107,2599 | |||
| 3 | 107,2599 | |||
| 31.07.2025 | 09:12:15,672 | 2 | 107,2599 | |
| 2 | 107,2599 | |||
| 2 | 107,2599 | |||
| 31.07.2025 | 09:12:15,474 | 1 | 107,2599 | |
| 1 | 107,2599 | |||
| 1 | 107,2599 | |||
| 31.07.2025 | 09:12:13,826 | 1 | 107,2599 | |
| 1 | 107,2599 | |||
| 1 | 107,2599 | |||
| 31.07.2025 | 09:12:13,764 | 1 | 107,2599 | |
| 1 | 107,2599 | |||
| 1 | 107,2599 | |||
| 31.07.2025 | 09:12:12,886 | 3 | 107,2599 | |
| 3 | 107,2599 | |||
| 3 | 107,2599 | |||
| 31.07.2025 | 09:12:12,766 | 2 | 107,2599 | |
| 2 | 107,2599 | |||
| 2 | 107,2599 | |||
| 31.07.2025 | 09:12:12,654 | 2 | 107,2599 | |
| 2 | 107,2599 | |||
| 2 | 107,2599 | |||
| 31.07.2025 | 09:12:12,351 | 1 | 107,2599 | |
| 1 | 107,2599 | |||
| 1 | 107,2599 | |||
| 31.07.2025 | 09:12:12,049 | 1 | 107,2599 | |
| 1 | 107,2599 | |||
| 1 | 107,2599 | |||
| 31.07.2025 | 09:12:11,448 | 1 | 107,2599 | |
| 1 | 107,2599 | |||
| 1 | 107,2599 | |||
| 31.07.2025 | 09:12:10,750 | 5 | 107,2599 | |
| 5 | 107,2599 | |||
| 4 | 107,2599 | |||
| 1 | 107,2599 | |||
| 31.07.2025 | 09:12:10,641 | 1 | 107,2599 | |
| 1 | 107,2599 | |||
| 1 | 107,2599 | |||
| 31.07.2025 | 09:12:10,139 | 1 | 107,2599 | |
| 1 | 107,2599 | |||
| 1 | 107,2599 | |||
| 31.07.2025 | 09:12:09,836 | 1 | 107,2599 | |
| 1 | 107,2599 | |||
| 1 | 107,2599 | |||
| 31.07.2025 | 09:12:09,740 | 1 | 107,2599 | |
| 1 | 107,2599 | |||
| 1 | 107,2599 | |||
| 31.07.2025 | 09:12:09,438 | 1 | 107,2599 | |
| 1 | 107,2599 | |||
| 1 | 107,2599 | |||
| 31.07.2025 | 09:12:09,134 | 1 | 107,2599 | |
| 1 | 107,2599 | |||
| 1 | 107,2599 | |||
| 31.07.2025 | 09:12:08,729 | 1 | 107,2599 | |
| 1 | 107,2599 | |||
| 1 | 107,2599 | |||
| 31.07.2025 | 09:12:08,331 | 2 | 107,2599 | |
| 2 | 107,2599 | |||
| 2 | 107,2599 | |||
| 31.07.2025 | 09:12:08,230 | 1 | 107,2599 | |
| 1 | 107,2599 | |||
| 1 | 107,2599 | |||
| 31.07.2025 | 09:12:07,633 | 16 | 107,2451 | |
| 16 | 107,2451 | |||
| 16 | 107,2451 | |||
| 31.07.2025 | 09:12:07,223 | 2 | 107,2599 | |
| 2 | 107,2599 | |||
| 2 | 107,2599 | |||
| 31.07.2025 | 09:12:07,120 | 1 | 107,2599 | |
| 1 | 107,2599 | |||
| 1 | 107,2599 | |||
| 31.07.2025 | 09:12:07,021 | 1 | 107,2599 | |
| 1 | 107,2599 | |||
| 1 | 107,2599 | |||
| 31.07.2025 | 09:12:06,919 | 1 | 107,2599 | |
| 1 | 107,2599 | |||
| 1 | 107,2599 | |||
| 31.07.2025 | 09:12:05,813 | 1 | 107,2599 | |
| 1 | 107,2599 | |||
| 1 | 107,2599 | |||
| 31.07.2025 | 09:12:05,712 | 2 | 107,2599 | |
| 2 | 107,2599 | |||
| 2 | 107,2599 | |||
| 31.07.2025 | 09:12:05,611 | 1 | 107,2599 | |
| 1 | 107,2599 | |||
| 1 | 107,2599 | |||
| 31.07.2025 | 09:12:03,887 | 1 | 107,2599 | |
| 1 | 107,2599 | |||
| 1 | 107,2599 | |||
| 31.07.2025 | 09:12:03,801 | 2 | 107,2599 | |
| 2 | 107,2599 | |||
| 2 | 107,2599 | |||
| 31.07.2025 | 09:11:54,346 | 1 | 107,2599 | |
| 1 | 107,2599 | |||
| 1 | 107,2599 | |||
| 31.07.2025 | 09:11:50,432 | 1 | 107,2599 | |
| 1 | 107,2599 | |||
| 1 | 107,2599 | |||
| 31.07.2025 | 09:11:50,220 | 4 | 107,2599 | |
| 4 | 107,2599 | |||
| 4 | 107,2599 | |||
| 31.07.2025 | 09:11:48,982 | 1 | 107,2549 | |
| 1 | 107,2549 | |||
| 1 | 107,2549 | |||
| 31.07.2025 | 09:11:47,701 | 1 | 107,2549 | |
| 1 | 107,2549 | |||
| 1 | 107,2549 | |||
| 31.07.2025 | 09:11:46,595 | 1 | 107,2549 | |
| 1 | 107,2549 | |||
| 1 | 107,2549 | |||
| 31.07.2025 | 09:11:46,392 | 1 | 107,2549 | |
| 1 | 107,2549 | |||
| 1 | 107,2549 | |||
| 31.07.2025 | 09:11:46,230 | 1 | 107,2549 | |
| 1 | 107,2549 | |||
| 1 | 107,2549 | |||
| 31.07.2025 | 09:11:46,092 | 1 | 107,2549 | |
| 1 | 107,2549 | |||
| 1 | 107,2549 | |||
| 31.07.2025 | 09:11:44,795 | 1 | 107,2549 | |
| 1 | 107,2549 | |||
| 1 | 107,2549 | |||
| 31.07.2025 | 09:11:44,584 | 1 | 107,2499 | |
| 1 | 107,2499 | |||
| 1 | 107,2499 | |||
| 31.07.2025 | 09:11:44,380 | 1 | 107,2499 | |
| 1 | 107,2499 | |||
| 1 | 107,2499 | |||
| 31.07.2025 | 09:11:44,178 | 1 | 107,2499 | |
| 1 | 107,2499 | |||
| 1 | 107,2499 | |||
| 31.07.2025 | 09:11:44,083 | 1 | 107,2499 | |
| 1 | 107,2499 | |||
| 1 | 107,2499 | |||
| 31.07.2025 | 09:11:43,275 | 1 | 107,2549 | |
| 1 | 107,2549 | |||
| 1 | 107,2549 | |||
| 31.07.2025 | 09:11:43,074 | 2 | 107,2549 | |
| 2 | 107,2549 | |||
| 2 | 107,2549 | |||
| 31.07.2025 | 09:11:42,875 | 3 | 107,2549 | |
| 3 | 107,2549 | |||
| 3 | 107,2549 | |||
| 31.07.2025 | 09:11:42,470 | 1 | 107,2549 | |
| 1 | 107,2549 | |||
| 1 | 107,2549 | |||
| 31.07.2025 | 09:11:41,664 | 5 | 107,2649 | |
| 5 | 107,2649 | |||
| 5 | 107,2649 | |||
| 31.07.2025 | 09:11:40,961 | 1 | 107,2649 | |
| 1 | 107,2649 | |||
| 1 | 107,2649 | |||
| 31.07.2025 | 09:11:40,255 | 2 | 107,2699 | |
| 2 | 107,2699 | |||
| 2 | 107,2699 | |||
| 31.07.2025 | 09:11:39,648 | 1 | 107,2699 | |
| 1 | 107,2699 | |||
| 1 | 107,2699 | |||
| 31.07.2025 | 09:11:39,349 | 1 | 107,2699 | |
| 1 | 107,2699 | |||
| 1 | 107,2699 | |||
| 31.07.2025 | 09:11:38,139 | 1 | 107,2699 | |
| 1 | 107,2699 | |||
| 1 | 107,2699 | |||
| 31.07.2025 | 09:11:37,437 | 10 | 107,2501 | |
| 10 | 107,2501 | |||
| 10 | 107,2501 | |||
| 31.07.2025 | 09:11:36,229 | 1 | 107,2699 | |
| 1 | 107,2699 | |||
| 1 | 107,2699 | |||
| 31.07.2025 | 09:11:35,623 | 10 | 107,2699 | |
| 10 | 107,2699 | |||
| 10 | 107,2699 | |||
| 31.07.2025 | 09:11:35,565 | 3 | 107,2699 | |
| 3 | 107,2699 | |||
| 3 | 107,2699 | |||
| 31.07.2025 | 09:11:35,526 | 2 | 107,2699 | |
| 2 | 107,2699 | |||
| 2 | 107,2699 | |||
| 31.07.2025 | 09:11:35,423 | 1 | 107,2699 | |
| 1 | 107,2699 | |||
| 1 | 107,2699 | |||
| 31.07.2025 | 09:11:29,482 | 16 | 107,2699 | |
| 16 | 107,2699 | |||
| 16 | 107,2699 | |||
| 31.07.2025 | 09:11:19,220 | 2 | 107,2799 | |
| 2 | 107,2799 | |||
| 2 | 107,2799 | |||
| 31.07.2025 | 09:11:18,716 | 1 | 107,2799 | |
| 1 | 107,2799 | |||
| 1 | 107,2799 | |||
| 31.07.2025 | 09:11:18,131 | 1 | 107,2799 | |
| 1 | 107,2799 | |||
| 1 | 107,2799 | |||
| 31.07.2025 | 09:11:18,093 | 4 | 107,2799 | |
| 4 | 107,2799 | |||
| 4 | 107,2799 | |||
| 31.07.2025 | 09:11:16,800 | 1 | 107,2749 | |
| 1 | 107,2749 | |||
| 1 | 107,2749 | |||
| 31.07.2025 | 09:11:16,397 | 2 | 107,2749 | |
| 2 | 107,2749 | |||
| 2 | 107,2749 | |||
| 31.07.2025 | 09:11:16,097 | 1 | 107,2749 | |
| 1 | 107,2749 | |||
| 1 | 107,2749 | |||
| 31.07.2025 | 09:11:15,691 | 1 | 107,2749 | |
| 1 | 107,2749 | |||
| 1 | 107,2749 | |||
| 31.07.2025 | 09:11:15,593 | 1 | 107,2749 | |
| 1 | 107,2749 | |||
| 1 | 107,2749 | |||
| 31.07.2025 | 09:11:15,492 | 1 | 107,2649 | |
| 1 | 107,2649 | |||
| 1 | 107,2649 | |||
| 31.07.2025 | 09:11:15,394 | 1 | 107,2649 | |
| 1 | 107,2649 | |||
| 1 | 107,2649 | |||
| 31.07.2025 | 09:11:15,181 | 1 | 107,2649 | |
| 1 | 107,2649 | |||
| 1 | 107,2649 | |||
| 31.07.2025 | 09:11:15,100 | 1 | 107,2649 | |
| 1 | 107,2649 | |||
| 1 | 107,2649 | |||
| 31.07.2025 | 09:11:14,890 | 3 | 107,2649 | |
| 3 | 107,2649 | |||
| 3 | 107,2649 | |||
| 31.07.2025 | 09:11:14,685 | 1 | 107,2649 | |
| 1 | 107,2649 | |||
| 1 | 107,2649 | |||
| 31.07.2025 | 09:11:14,586 | 1 | 107,2649 | |
| 1 | 107,2649 | |||
| 1 | 107,2649 | |||
| 31.07.2025 | 09:11:13,981 | 1 | 107,2649 | |
| 1 | 107,2649 | |||
| 1 | 107,2649 | |||
| 31.07.2025 | 09:11:13,682 | 1 | 107,2649 | |
| 1 | 107,2649 | |||
| 1 | 107,2649 | |||
| 31.07.2025 | 09:11:11,065 | 1 | 107,2649 | |
| 1 | 107,2649 | |||
| 1 | 107,2649 | |||
| 31.07.2025 | 09:11:10,663 | 1 | 107,2649 | |
| 1 | 107,2649 | |||
| 1 | 107,2649 | |||
| 31.07.2025 | 09:11:10,160 | 1 | 107,2649 | |
| 1 | 107,2649 | |||
| 1 | 107,2649 | |||
| 31.07.2025 | 09:11:10,065 | 2 | 107,2649 | |
| 2 | 107,2649 | |||
| 2 | 107,2649 | |||
| 31.07.2025 | 09:11:09,558 | 1 | 107,2649 | |
| 1 | 107,2649 | |||
| 1 | 107,2649 | |||
| 31.07.2025 | 09:11:08,843 | 1 | 107,2649 | |
| 1 | 107,2649 | |||
| 1 | 107,2649 | |||
| 31.07.2025 | 09:11:07,651 | 2 | 107,2649 | |
| 2 | 107,2649 | |||
| 2 | 107,2649 | |||
| 31.07.2025 | 09:11:07,342 | 16 | 107,2401 | |
| 16 | 107,2401 | |||
| 16 | 107,2401 | |||
| 31.07.2025 | 09:11:06,237 | 3 | 107,2649 | |
| 3 | 107,2649 | |||
| 3 | 107,2649 | |||
| 31.07.2025 | 09:11:05,295 | 5 | 107,2699 | |
| 5 | 107,2699 | |||
| 5 | 107,2699 | |||
| 31.07.2025 | 09:11:05,230 | 1 | 107,2699 | |
| 1 | 107,2699 | |||
| 1 | 107,2699 | |||
| 31.07.2025 | 09:11:03,514 | 1 | 107,2599 | |
| 1 | 107,2599 | |||
| 1 | 107,2599 | |||
| 31.07.2025 | 09:11:02,408 | 2 | 107,2599 | |
| 2 | 107,2599 | |||
| 2 | 107,2599 | |||
| 31.07.2025 | 09:11:01,708 | 1 | 107,2599 | |
| 1 | 107,2599 | |||
| 1 | 107,2599 | |||
| 31.07.2025 | 09:11:01,501 | 1 | 107,2599 | |
| 1 | 107,2599 | |||
| 1 | 107,2599 | |||
| 31.07.2025 | 09:10:53,547 | 10 | 107,2599 | |
| 10 | 107,2599 | |||
| 10 | 107,2599 | |||
| 31.07.2025 | 09:10:50,126 | 1 | 107,2749 | |
| 1 | 107,2749 | |||
| 1 | 107,2749 | |||
| 31.07.2025 | 09:10:49,220 | 1 | 107,2749 | |
| 1 | 107,2749 | |||
| 1 | 107,2749 | |||
| 31.07.2025 | 09:10:49,119 | 5 | 107,2749 | |
| 5 | 107,2749 | |||
| 5 | 107,2749 | |||
| 31.07.2025 | 09:10:48,216 | 5 | 107,2749 | |
| 5 | 107,2749 | |||
| 5 | 107,2749 | |||
| 31.07.2025 | 09:10:47,808 | 1 | 107,2749 | |
| 1 | 107,2749 | |||
| 1 | 107,2749 | |||
| 31.07.2025 | 09:10:47,711 | 1 | 107,2749 | |
| 1 | 107,2749 | |||
| 1 | 107,2749 | |||
| 31.07.2025 | 09:10:46,199 | 2 | 107,2749 | |
| 2 | 107,2749 | |||
| 2 | 107,2749 | |||
| 31.07.2025 | 09:10:45,190 | 4 | 107,2749 | |
| 4 | 107,2749 | |||
| 4 | 107,2749 | |||
| 31.07.2025 | 09:10:44,986 | 1 | 107,2749 | |
| 1 | 107,2749 | |||
| 1 | 107,2749 | |||
| 31.07.2025 | 09:10:44,587 | 1 | 107,2749 | |
| 1 | 107,2749 | |||
| 1 | 107,2749 | |||
| 31.07.2025 | 09:10:44,336 | 1 | 107,2749 | |
| 1 | 107,2749 | |||
| 1 | 107,2749 | |||
| 31.07.2025 | 09:10:44,284 | 1 | 107,2749 | |
| 1 | 107,2749 | |||
| 1 | 107,2749 | |||
| 31.07.2025 | 09:10:43,180 | 1 | 107,2749 | |
| 1 | 107,2749 | |||
| 1 | 107,2749 | |||
| 31.07.2025 | 09:10:42,877 | 1 | 107,2749 | |
| 1 | 107,2749 | |||
| 1 | 107,2749 | |||
| 31.07.2025 | 09:10:42,478 | 56 | 107,2749 | |
| 56 | 107,2749 | |||
| 56 | 107,2749 | |||
| 31.07.2025 | 09:10:40,929 | 1 | 107,2749 | |
| 1 | 107,2749 | |||
| 1 | 107,2749 | |||
| 31.07.2025 | 09:10:40,860 | 1 | 107,2749 | |
| 1 | 107,2749 | |||
| 1 | 107,2749 | |||
| 31.07.2025 | 09:10:40,455 | 1 | 107,2749 | |
| 1 | 107,2749 | |||
| 1 | 107,2749 | |||
| 31.07.2025 | 09:10:40,256 | 1 | 107,2749 | |
| 1 | 107,2749 | |||
| 1 | 107,2749 | |||
| 31.07.2025 | 09:10:39,856 | 5 | 107,2749 | |
| 5 | 107,2749 | |||
| 5 | 107,2749 | |||
| 31.07.2025 | 09:10:39,554 | 1 | 107,2749 | |
| 1 | 107,2749 | |||
| 1 | 107,2749 | |||
| 31.07.2025 | 09:10:38,854 | 1 | 107,2749 | |
| 1 | 107,2749 | |||
| 1 | 107,2749 | |||
| 31.07.2025 | 09:10:38,549 | 4 | 107,2749 | |
| 4 | 107,2749 | |||
| 4 | 107,2749 | |||
| 31.07.2025 | 09:10:38,245 | 19 | 107,2749 | |
| 19 | 107,2749 | |||
| 19 | 107,2749 | |||
| 31.07.2025 | 09:10:37,650 | 10 | 107,2551 | |
| 10 | 107,2551 | |||
| 10 | 107,2551 | |||
| 31.07.2025 | 09:10:37,348 | 1 | 107,2749 | |
| 1 | 107,2749 | |||
| 1 | 107,2749 | |||
| 31.07.2025 | 09:10:37,245 | 1 | 107,2749 | |
| 1 | 107,2749 | |||
| 1 | 107,2749 | |||
| 31.07.2025 | 09:10:35,633 | 2 | 107,2749 | |
| 2 | 107,2749 | |||
| 2 | 107,2749 | |||
| 31.07.2025 | 09:10:34,326 | 1 | 107,2749 | |
| 1 | 107,2749 | |||
| 1 | 107,2749 | |||
| 31.07.2025 | 09:10:18,925 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:10:18,221 | 3 | 107,2899 | |
| 3 | 107,2899 | |||
| 3 | 107,2899 | |||
| 31.07.2025 | 09:10:17,321 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:10:16,107 | 2 | 107,2899 | |
| 2 | 107,2899 | |||
| 2 | 107,2899 | |||
| 31.07.2025 | 09:10:14,902 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:10:14,601 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:10:14,298 | 2 | 107,2899 | |
| 2 | 107,2899 | |||
| 2 | 107,2899 | |||
| 31.07.2025 | 09:10:13,995 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:10:13,697 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:10:12,589 | 2 | 107,2899 | |
| 2 | 107,2899 | |||
| 2 | 107,2899 | |||
| 31.07.2025 | 09:10:12,490 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:10:11,889 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:10:11,588 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:10:11,290 | 2 | 107,2899 | |
| 2 | 107,2899 | |||
| 2 | 107,2899 | |||
| 31.07.2025 | 09:10:10,784 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:10:09,887 | 5 | 107,2899 | |
| 5 | 107,2899 | |||
| 5 | 107,2899 | |||
| 31.07.2025 | 09:10:09,148 | 2 | 107,2899 | |
| 2 | 107,2899 | |||
| 2 | 107,2899 | |||
| 31.07.2025 | 09:10:09,076 | 2 | 107,2899 | |
| 2 | 107,2899 | |||
| 2 | 107,2899 | |||
| 31.07.2025 | 09:10:08,970 | 3 | 107,2899 | |
| 3 | 107,2899 | |||
| 3 | 107,2899 | |||
| 31.07.2025 | 09:10:08,165 | 3 | 107,2899 | |
| 3 | 107,2899 | |||
| 3 | 107,2899 | |||
| 31.07.2025 | 09:10:07,565 | 14 | 107,2601 | |
| 14 | 107,2601 | |||
| 14 | 107,2601 | |||
| 31.07.2025 | 09:10:07,465 | 2 | 107,2899 | |
| 2 | 107,2899 | |||
| 2 | 107,2899 | |||
| 31.07.2025 | 09:10:06,763 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:10:05,658 | 2 | 107,2899 | |
| 2 | 107,2899 | |||
| 2 | 107,2899 | |||
| 31.07.2025 | 09:10:05,550 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:10:05,053 | 3 | 107,2899 | |
| 3 | 107,2899 | |||
| 3 | 107,2899 | |||
| 31.07.2025 | 09:10:04,446 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:10:03,339 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:10:03,138 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:09:48,244 | 1 | 107,2799 | |
| 1 | 107,2799 | |||
| 1 | 107,2799 | |||
| 31.07.2025 | 09:09:46,831 | 1 | 107,2799 | |
| 1 | 107,2799 | |||
| 1 | 107,2799 | |||
| 31.07.2025 | 09:09:46,732 | 1 | 107,2799 | |
| 1 | 107,2799 | |||
| 1 | 107,2799 | |||
| 31.07.2025 | 09:09:45,731 | 1 | 107,2799 | |
| 1 | 107,2799 | |||
| 1 | 107,2799 | |||
| 31.07.2025 | 09:09:44,532 | 69 | 107,2601 | |
| 69 | 107,2601 | |||
| 69 | 107,2601 | |||
| 31.07.2025 | 09:09:44,122 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:09:43,520 | 3 | 107,2899 | |
| 3 | 107,2899 | |||
| 3 | 107,2899 | |||
| 31.07.2025 | 09:09:43,317 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:09:42,812 | 3 | 107,2899 | |
| 3 | 107,2899 | |||
| 3 | 107,2899 | |||
| 31.07.2025 | 09:09:42,723 | 2 | 107,2899 | |
| 2 | 107,2899 | |||
| 2 | 107,2899 | |||
| 31.07.2025 | 09:09:42,512 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:09:42,167 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:09:42,108 | 3 | 107,2899 | |
| 3 | 107,2899 | |||
| 3 | 107,2899 | |||
| 31.07.2025 | 09:09:41,906 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:09:41,603 | 2 | 107,2899 | |
| 2 | 107,2899 | |||
| 2 | 107,2899 | |||
| 31.07.2025 | 09:09:41,303 | 2 | 107,2899 | |
| 2 | 107,2899 | |||
| 2 | 107,2899 | |||
| 31.07.2025 | 09:09:41,005 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:09:40,699 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:09:39,999 | 5 | 107,2899 | |
| 5 | 107,2899 | |||
| 5 | 107,2899 | |||
| 31.07.2025 | 09:09:38,993 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:09:38,793 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:09:37,988 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:09:37,302 | 15 | 107,2551 | |
| 15 | 107,2551 | |||
| 15 | 107,2551 | |||
| 31.07.2025 | 09:09:36,284 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:09:35,366 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:09:34,359 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:09:34,062 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:09:33,659 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:09:32,043 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:09:16,654 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:09:15,945 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:09:15,744 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:09:15,643 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:09:14,739 | 3 | 107,2899 | |
| 3 | 107,2899 | |||
| 3 | 107,2899 | |||
| 31.07.2025 | 09:09:13,430 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:09:13,134 | 7 | 107,2899 | |
| 7 | 107,2899 | |||
| 7 | 107,2899 | |||
| 31.07.2025 | 09:09:12,822 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:09:12,219 | 2 | 107,2899 | |
| 2 | 107,2899 | |||
| 2 | 107,2899 | |||
| 31.07.2025 | 09:09:11,920 | 3 | 107,2899 | |
| 3 | 107,2899 | |||
| 3 | 107,2899 | |||
| 31.07.2025 | 09:09:10,913 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:09:10,714 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:09:09,802 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:09:09,099 | 2 | 107,2899 | |
| 2 | 107,2899 | |||
| 2 | 107,2899 | |||
| 31.07.2025 | 09:09:08,102 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:09:07,602 | 14 | 107,2651 | |
| 14 | 107,2651 | |||
| 14 | 107,2651 | |||
| 31.07.2025 | 09:09:07,393 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:09:07,187 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:09:07,088 | 2 | 107,2899 | |
| 2 | 107,2899 | |||
| 2 | 107,2899 | |||
| 31.07.2025 | 09:09:06,686 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:09:06,302 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:09:06,182 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:09:03,574 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 31.07.2025 | 09:08:48,680 | 10 | 107,2999 | |
| 10 | 107,2999 | |||
| 10 | 107,2999 | |||
| 31.07.2025 | 09:08:45,565 | 2 | 107,2999 | |
| 2 | 107,2999 | |||
| 2 | 107,2999 | |||
| 31.07.2025 | 09:08:44,962 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:08:44,656 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:08:44,460 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:08:42,759 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:08:42,547 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:08:41,545 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:08:41,341 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:08:40,331 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:08:40,131 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:08:40,029 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:08:39,527 | 3 | 107,2999 | |
| 3 | 107,2999 | |||
| 3 | 107,2999 | |||
| 31.07.2025 | 09:08:39,122 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:08:38,924 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:08:38,216 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:08:38,125 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:08:38,025 | 3 | 107,2999 | |
| 3 | 107,2999 | |||
| 3 | 107,2999 | |||
| 31.07.2025 | 09:08:37,522 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:08:37,418 | 19 | 107,2701 | |
| 19 | 107,2701 | |||
| 19 | 107,2701 | |||
| 31.07.2025 | 09:08:13,268 | 3 | 107,3099 | |
| 3 | 107,3099 | |||
| 3 | 107,3099 | |||
| 31.07.2025 | 09:08:12,294 | 2 | 107,3099 | |
| 2 | 107,3099 | |||
| 2 | 107,3099 | |||
| 31.07.2025 | 09:08:12,252 | 1 | 107,3099 | |
| 1 | 107,3099 | |||
| 1 | 107,3099 | |||
| 31.07.2025 | 09:08:12,151 | 1 | 107,3099 | |
| 1 | 107,3099 | |||
| 1 | 107,3099 | |||
| 31.07.2025 | 09:08:11,850 | 1 | 107,3099 | |
| 1 | 107,3099 | |||
| 1 | 107,3099 | |||
| 31.07.2025 | 09:08:11,256 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:08:11,045 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:08:10,737 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:08:10,638 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:08:10,438 | 3 | 107,2999 | |
| 3 | 107,2999 | |||
| 3 | 107,2999 | |||
| 31.07.2025 | 09:08:09,130 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:08:08,627 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:08:08,537 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:08:07,748 | 2 | 107,2999 | |
| 1 | 107,2999 | |||
| 2 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:08:07,697 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:08:07,630 | 20 | 107,2701 | |
| 20 | 107,2701 | |||
| 20 | 107,2701 | |||
| 31.07.2025 | 09:08:07,223 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:08:07,137 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:08:06,720 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:08:06,422 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:08:06,220 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:08:05,113 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:08:04,512 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:08:04,114 | 5 | 107,2999 | |
| 5 | 107,2999 | |||
| 5 | 107,2999 | |||
| 31.07.2025 | 09:08:03,999 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:08:03,290 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:08:02,284 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:08:01,883 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:07:43,475 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:07:42,167 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:07:41,863 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:07:41,666 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:07:41,567 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:07:40,358 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:07:39,607 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:07:39,549 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:07:39,145 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:07:39,048 | 2 | 107,3049 | |
| 2 | 107,3049 | |||
| 2 | 107,3049 | |||
| 31.07.2025 | 09:07:38,944 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:07:38,891 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:07:38,842 | 2 | 107,3049 | |
| 2 | 107,3049 | |||
| 2 | 107,3049 | |||
| 31.07.2025 | 09:07:38,748 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:07:37,853 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:07:37,642 | 14 | 107,2801 | |
| 14 | 107,2801 | |||
| 14 | 107,2801 | |||
| 31.07.2025 | 09:07:37,031 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:07:35,520 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:07:35,018 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:07:34,757 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:07:34,713 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:07:30,687 | 6 | 107,3049 | |
| 6 | 107,3049 | |||
| 6 | 107,3049 | |||
| 31.07.2025 | 09:07:30,487 | 5 | 107,3049 | |
| 5 | 107,3049 | |||
| 5 | 107,3049 | |||
| 31.07.2025 | 09:07:23,845 | 15 | 107,3099 | |
| 15 | 107,3099 | |||
| 15 | 107,3099 | |||
| 31.07.2025 | 09:07:13,513 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:07:13,484 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:07:12,473 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:07:12,289 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:07:11,672 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:07:11,324 | 3 | 107,2999 | |
| 3 | 107,2999 | |||
| 3 | 107,2999 | |||
| 31.07.2025 | 09:07:11,270 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:07:10,767 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:07:10,468 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:07:10,263 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:07:10,062 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:07:09,358 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:07:09,258 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 31.07.2025 | 09:07:07,961 | 2 | 107,3099 | |
| 2 | 107,3099 | |||
| 2 | 107,3099 | |||
| 31.07.2025 | 09:07:07,859 | 14 | 107,2751 | |
| 14 | 107,2751 | |||
| 14 | 107,2751 | |||
| 31.07.2025 | 09:07:07,652 | 3 | 107,3099 | |
| 3 | 107,3099 | |||
| 3 | 107,3099 | |||
| 31.07.2025 | 09:07:06,845 | 1 | 107,3099 | |
| 1 | 107,3099 | |||
| 1 | 107,3099 | |||
| 31.07.2025 | 09:07:04,935 | 1 | 107,3099 | |
| 1 | 107,3099 | |||
| 1 | 107,3099 | |||
| 31.07.2025 | 09:07:04,433 | 1 | 107,3099 | |
| 1 | 107,3099 | |||
| 1 | 107,3099 | |||
| 31.07.2025 | 09:07:04,029 | 2 | 107,3099 | |
| 2 | 107,3099 | |||
| 2 | 107,3099 | |||
| 31.07.2025 | 09:07:02,511 | 1 | 107,3099 | |
| 1 | 107,3099 | |||
| 1 | 107,3099 | |||
| 31.07.2025 | 09:06:56,774 | 1 | 107,2851 | |
| 1 | 107,2851 | |||
| 1 | 107,2851 | |||
| 31.07.2025 | 09:06:54,866 | 5 | 107,3099 | |
| 5 | 107,3099 | |||
| 5 | 107,3099 | |||
| 31.07.2025 | 09:06:49,744 | 2 | 107,2999 | |
| 2 | 107,2999 | |||
| 2 | 107,2999 | |||
| 31.07.2025 | 09:06:48,419 | 2 | 107,2999 | |
| 2 | 107,2999 | |||
| 2 | 107,2999 | |||
| 31.07.2025 | 09:06:46,709 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:06:45,607 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:06:45,294 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 31.07.2025 | 09:06:45,206 | 1 | 107,2949 | |
| 1 | 107,2949 | |||
| 1 | 107,2949 | |||
| 31.07.2025 | 09:06:44,299 | 1 | 107,2949 | |
| 1 | 107,2949 | |||
| 1 | 107,2949 | |||
| 31.07.2025 | 09:06:43,998 | 1 | 107,2949 | |
| 1 | 107,2949 | |||
| 1 | 107,2949 | |||
| 31.07.2025 | 09:06:43,693 | 5 | 107,2949 | |
| 5 | 107,2949 | |||
| 5 | 107,2949 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.07.2025 @ 14:52:05
Letzte Aktualisierung:
31.07.2025 @ 14:52:05