ASML Holding N.V.

94

77

931.90

Date Time Volume Order Volume Price
31/10/2025 08:50:04.067 1   931.90
      1 931.90
      1 931.90
31/10/2025 08:47:50.952 1   931.90
      1 931.90
      1 931.90
31/10/2025 08:47:26.096 1   931.90
      1 931.90
      1 931.90
31/10/2025 08:47:00.000 1   931.90
      1 931.90
      1 931.90
31/10/2025 08:46:54.865 1   931.90
      1 931.90
      1 931.90
31/10/2025 08:45:05.539 1   931.90
      1 931.90
      1 931.90
31/10/2025 08:43:44.306 3   930.40
      3 930.40
      3 930.40
31/10/2025 08:41:46.426 1   932.00
      1 932.00
      1 932.00
31/10/2025 08:39:45.782 1   932.10
      1 932.10
      1 932.10
31/10/2025 08:39:39.241 2   932.10
      2 932.10
      2 932.10
31/10/2025 08:39:36.575 20   932.10
      15 932.10
      5 932.10
      20 932.10
31/10/2025 08:39:05.452 1   931.50
      1 931.50
      1 931.50
31/10/2025 08:38:45.172 21   931.50
      21 931.50
      21 931.50
31/10/2025 08:37:28.797 20   931.40
      20 931.40
      20 931.40
31/10/2025 08:36:44.356 1   931.40
      1 931.40
      1 931.40
31/10/2025 08:36:39.176 1   931.40
      1 931.40
      1 931.40
31/10/2025 08:30:23.271 11   931.70
      11 931.70
      11 931.70
31/10/2025 08:29:56.934 1   931.70
      1 931.70
      1 931.70
31/10/2025 08:29:52.078 11   931.70
      1 931.70
      11 931.70
      10 931.70
31/10/2025 08:28:25.059 5   931.30
      5 931.30
      5 931.30
31/10/2025 08:28:06.742 1   931.40
      1 931.40
      1 931.40
31/10/2025 08:26:53.739 5   931.20
      2 931.20
      3 931.20
      5 931.20
31/10/2025 08:26:38.189 1   931.20
      1 931.20
      1 931.20
31/10/2025 08:26:32.353 1   931.00
      1 931.00
      1 931.00
31/10/2025 08:26:27.429 1   931.00
      1 931.00
      1 931.00
31/10/2025 08:26:26.014 1   931.00
      1 931.00
      1 931.00
31/10/2025 08:25:17.956 2   930.10
      2 930.10
      2 930.10
31/10/2025 08:22:23.016 1   930.80
      1 930.80
      1 930.80
31/10/2025 08:22:19.632 1   930.80
      1 930.80
      1 930.80
31/10/2025 08:19:03.954 1   930.60
      1 930.60
      1 930.60
31/10/2025 08:18:15.409 20   930.60
      20 930.60
      20 930.60
31/10/2025 08:18:15.333 20   930.60
      20 930.60
      20 930.60
31/10/2025 08:12:05.622 1   930.10
      1 930.10
      1 930.10
31/10/2025 08:12:04.507 10   930.10
      10 930.10
      10 930.10
31/10/2025 08:11:07.287 5   930.10
      5 930.10
      5 930.10
31/10/2025 08:11:07.012 20   930.10
      20 930.10
      20 930.10
31/10/2025 08:10:56.503 20   930.10
      20 930.10
      20 930.10
31/10/2025 08:10:05.260 1   930.60
      1 930.60
      1 930.60
31/10/2025 08:06:22.042 1   930.40
      1 930.40
      1 930.40
31/10/2025 08:06:16.613 1   930.40
      1 930.40
      1 930.40
31/10/2025 08:06:13.200 9   930.10
      9 930.10
      9 930.10
31/10/2025 08:05:58.012 1   930.50
      1 930.50
      1 930.50
31/10/2025 08:05:56.709 1   930.50
      1 930.50
      1 930.50
31/10/2025 08:05:54.493 1   930.50
      1 930.50
      1 930.50
31/10/2025 08:05:53.386 1   930.50
      1 930.50
      1 930.50
31/10/2025 08:03:52.828 6   930.10
      6 930.10
      6 930.10
31/10/2025 08:02:49.332 1   930.60
      1 930.60
      1 930.60
31/10/2025 08:02:24.066 1   929.20
      1 929.20
      1 929.20
31/10/2025 08:01:50.067 1   930.60
      1 930.60
      1 930.60
31/10/2025 08:01:45.775 1   930.30
      1 930.30
      1 930.30
31/10/2025 08:00:17.495 6   930.50
      6 930.50
      6 930.50
31/10/2025 08:00:06.419 1   929.20
      1 929.20
      1 929.20
31/10/2025 08:00:05.815 15   930.20
      15 930.20
      15 930.20
31/10/2025 08:00:04.302 4   930.20
      4 930.20
      4 930.20
31/10/2025 08:00:03.205 2   929.20
      2 929.20
      2 929.20
31/10/2025 07:59:35.240 1   929.20
      1 929.20
      1 929.20
31/10/2025 07:57:00.857 5   929.20
      5 929.20
      5 929.20
31/10/2025 07:50:51.856 16   929.10
      16 929.10
      16 929.10
31/10/2025 07:50:51.739 20   929.10
      20 929.10
      20 929.10
31/10/2025 07:50:51.351 10   930.90
      10 930.90
      10 930.90
31/10/2025 07:50:38.689 134   928.80
      100 928.80
      10 928.80
      4 928.80
      134 928.80
      20 928.80
31/10/2025 07:50:20.860 100   930.10
      100 930.10
      100 930.10
31/10/2025 07:49:54.644 20   930.20
      20 930.20
      20 930.20
31/10/2025 07:49:38.376 20   930.20
      20 930.20
      20 930.20
31/10/2025 07:49:34.428 40   930.80
      40 930.80
      40 930.80
31/10/2025 07:49:26.588 20   930.90
      20 930.90
      20 930.90
31/10/2025 07:48:36.408 20   930.90
      20 930.90
      20 930.90
31/10/2025 07:48:29.922 7   931.70
      7 931.70
      7 931.70
31/10/2025 07:46:06.291 20   931.70
      20 931.70
      20 931.70
31/10/2025 07:39:00.919 2   932.00
      2 932.00
      2 932.00
31/10/2025 07:38:03.825 3   932.30
      3 932.30
      3 932.30
31/10/2025 07:37:54.733 1   930.90
      1 930.90
      1 930.90
31/10/2025 07:37:42.946 4   930.90
      4 930.90
      4 930.90
31/10/2025 07:32:59.383 1   930.90
      1 930.90
      1 930.90
31/10/2025 07:30:32.395 10   932.10
      10 932.10
      10 932.10
31/10/2025 07:30:32.292 18   932.10
      10 932.10
      8 932.10
      18 932.10
31/10/2025 07:30:05.987 121   930.50
      2 930.50
      10 930.50
      10 930.50
      2 930.50
      14 930.50
      100 930.50
      5 930.50
      2 930.50
      64 930.50
      4 930.50
      1 930.50
      28 930.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)