Tradegate Exchange

Amazon.com Inc.

1539

1307

194.76

Date	Time	Volume	Order Volume	Price
08/12/2025	21:59:05.807	25		194.76
			25	194.76
			25	194.76
08/12/2025	21:58:22.739	600		194.76
			600	194.76
			600	194.76
08/12/2025	21:55:30.837	22		194.64
			22	194.64
			22	194.64
08/12/2025	21:55:27.111	220		194.60
			220	194.60
			220	194.60
08/12/2025	21:55:22.230	5		194.60
			5	194.60
			5	194.60
08/12/2025	21:55:02.233	20		194.46
			20	194.46
			20	194.46
08/12/2025	21:54:58.900	45		194.50
			5	194.50
			4	194.50
			25	194.50
			11	194.50
			45	194.50
08/12/2025	21:54:52.456	5		194.56
			5	194.56
			5	194.56
08/12/2025	21:54:51.624	64		194.60
			64	194.60
			64	194.60
08/12/2025	21:54:50.357	613		194.74
			613	194.74
			613	194.74
08/12/2025	21:54:41.971	113		194.80
			113	194.80
			93	194.80
			20	194.80
08/12/2025	21:54:35.544	15		194.90
			15	194.90
			15	194.90
08/12/2025	21:53:59.439	10		194.84
			10	194.84
			10	194.84
08/12/2025	21:53:28.370	6		194.96
			6	194.96
			6	194.96
08/12/2025	21:52:45.431	7		194.92
			7	194.92
			7	194.92
08/12/2025	21:52:35.144	25		194.98
			25	194.98
			25	194.98
08/12/2025	21:51:25.125	51		194.98
			51	194.98
			51	194.98
08/12/2025	21:49:38.006	3		194.84
			3	194.84
			3	194.84
08/12/2025	21:48:38.445	5		194.84
			5	194.84
			5	194.84
08/12/2025	21:47:00.563	75		194.84
			75	194.84
			75	194.84
08/12/2025	21:45:48.974	16		194.88
			16	194.88
			16	194.88
08/12/2025	21:44:55.099	4		194.88
			4	194.88
			4	194.88
08/12/2025	21:43:32.578	6		194.88
			6	194.88
			6	194.88
08/12/2025	21:43:27.556	50		194.88
			50	194.88
			50	194.88
08/12/2025	21:42:35.148	415		194.80
			10	194.80
			5	194.80
			415	194.80
			400	194.80
08/12/2025	21:42:24.507	13		194.84
			13	194.84
			13	194.84
08/12/2025	21:41:30.277	25		194.84
			25	194.84
			25	194.84
08/12/2025	21:40:55.396	4		194.90
			4	194.90
			4	194.90
08/12/2025	21:39:51.995	1		194.82
			1	194.82
			1	194.82
08/12/2025	21:39:26.717	26		194.86
			26	194.86
			26	194.86
08/12/2025	21:38:33.833	20		194.86
			20	194.86
			20	194.86
08/12/2025	21:38:10.240	150		194.82
			150	194.82
			150	194.82
08/12/2025	21:37:15.084	8		194.82
			8	194.82
			8	194.82
08/12/2025	21:36:23.747	10		194.86
			10	194.86
			10	194.86
08/12/2025	21:36:20.952	100		194.84
			100	194.84
			100	194.84
08/12/2025	21:35:25.309	480		194.84
			480	194.84
			480	194.84
08/12/2025	21:35:16.107	20		194.84
			20	194.84
			20	194.84
08/12/2025	21:34:25.349	2		194.88
			2	194.88
			2	194.88
08/12/2025	21:34:16.391	325		194.88
			325	194.88
			325	194.88
08/12/2025	21:33:16.595	200		194.90
			200	194.90
			200	194.90
08/12/2025	21:32:10.532	5		194.94
			5	194.94
			5	194.94
08/12/2025	21:32:01.628	200		194.94
			200	194.94
			200	194.94
08/12/2025	21:31:45.580	10		194.94
			10	194.94
			10	194.94
08/12/2025	21:31:27.748	9		194.94
			9	194.94
			9	194.94
08/12/2025	21:31:02.459	26		194.94
			26	194.94
			26	194.94
08/12/2025	21:30:52.212	20		194.94
			20	194.94
			20	194.94
08/12/2025	21:29:03.806	100		195.04
			100	195.04
			100	195.04
08/12/2025	21:26:46.129	20		195.02
			20	195.02
			20	195.02
08/12/2025	21:26:11.668	82		194.98
			82	194.98
			82	194.98
08/12/2025	21:25:00.949	5		195.02
			5	195.02
			5	195.02
08/12/2025	21:23:45.256	6		194.94
			6	194.94
			6	194.94
08/12/2025	21:23:18.369	15		194.88
			15	194.88
			15	194.88
08/12/2025	21:21:48.889	4		194.98
			4	194.98
			4	194.98
08/12/2025	21:21:01.748	6		194.98
			6	194.98
			6	194.98
08/12/2025	21:20:27.423	100		194.96
			100	194.96
			100	194.96
08/12/2025	21:20:23.496	45		194.92
			45	194.92
			45	194.92
08/12/2025	21:19:43.563	25		194.94
			25	194.94
			25	194.94
08/12/2025	21:18:26.020	3		195.02
			3	195.02
			3	195.02
08/12/2025	21:13:24.281	6		195.02
			6	195.02
			6	195.02
08/12/2025	21:09:39.691	4		194.88
			4	194.88
			4	194.88
08/12/2025	21:07:40.440	2		194.90
			2	194.90
			2	194.90
08/12/2025	21:07:22.414	9		194.88
			9	194.88
			9	194.88
08/12/2025	21:06:16.980	25		194.88
			25	194.88
			25	194.88
08/12/2025	21:05:14.573	30		194.82
			30	194.82
			30	194.82
08/12/2025	21:04:41.269	8		194.86
			8	194.86
			8	194.86
08/12/2025	21:01:06.980	10		195.02
			10	195.02
			10	195.02
08/12/2025	20:59:22.910	200		194.92
			200	194.92
			200	194.92
08/12/2025	20:59:06.730	10		194.96
			10	194.96
			10	194.96
08/12/2025	20:58:48.054	3		194.94
			3	194.94
			3	194.94
08/12/2025	20:58:21.962	7		194.98
			7	194.98
			7	194.98
08/12/2025	20:55:13.234	1		194.98
			1	194.98
			1	194.98
08/12/2025	20:54:00.694	6		195.08
			6	195.08
			6	195.08
08/12/2025	20:53:08.967	1		195.08
			1	195.08
			1	195.08
08/12/2025	20:52:57.163	100		195.12
			100	195.12
			100	195.12
08/12/2025	20:52:19.516	2		195.06
			2	195.06
			2	195.06
08/12/2025	20:51:45.943	100		195.10
			100	195.10
			100	195.10
08/12/2025	20:51:13.753	1		195.18
			1	195.18
			1	195.18
08/12/2025	20:50:39.788	2		195.02
			2	195.02
			2	195.02
08/12/2025	20:49:22.762	2		195.06
			2	195.06
			2	195.06
08/12/2025	20:48:49.661	5		194.98
			5	194.98
			5	194.98
08/12/2025	20:47:58.038	20		195.06
			20	195.06
			20	195.06
08/12/2025	20:47:56.776	10		195.06
			10	195.06
			10	195.06
08/12/2025	20:47:47.142	49		195.06
			49	195.06
			49	195.06
08/12/2025	20:46:50.279	60		194.98
			60	194.98
			60	194.98
08/12/2025	20:46:43.899	1		194.98
			1	194.98
			1	194.98
08/12/2025	20:46:30.101	1		194.90
			1	194.90
			1	194.90
08/12/2025	20:45:55.648	1		194.98
			1	194.98
			1	194.98
08/12/2025	20:45:22.279	1		194.98
			1	194.98
			1	194.98
08/12/2025	20:45:14.023	3		194.98
			3	194.98
			3	194.98
08/12/2025	20:44:34.915	26		195.02
			26	195.02
			26	195.02
08/12/2025	20:44:31.097	116		195.02
			116	195.02
			116	195.02
08/12/2025	20:43:58.381	13		194.98
			13	194.98
			13	194.98
08/12/2025	20:42:36.280	5		195.00
			5	195.00
			5	195.00
08/12/2025	20:41:00.923	32		194.90
			32	194.90
			32	194.90
08/12/2025	20:40:38.486	3		194.92
			3	194.92
			3	194.92
08/12/2025	20:40:37.780	100		194.94
			100	194.94
			100	194.94
08/12/2025	20:40:20.653	2		195.00
			2	195.00
			2	195.00
08/12/2025	20:40:11.216	2		194.98
			2	194.98
			2	194.98
08/12/2025	20:39:26.285	3		195.00
			3	195.00
			3	195.00
08/12/2025	20:38:24.010	11		195.02
			11	195.02
			11	195.02
08/12/2025	20:37:52.989	50		195.14
			50	195.14
			50	195.14
08/12/2025	20:37:19.329	18		195.06
			18	195.06
			18	195.06
08/12/2025	20:37:03.481	1		195.10
			1	195.10
			1	195.10
08/12/2025	20:36:51.822	9		195.08
			9	195.08
			9	195.08
08/12/2025	20:36:29.488	27		195.08
			27	195.08
			27	195.08
08/12/2025	20:36:12.072	51		195.06
			51	195.06
			51	195.06
08/12/2025	20:35:57.719	25		195.10
			25	195.10
			25	195.10
08/12/2025	20:35:21.965	8		195.04
			8	195.04
			8	195.04
08/12/2025	20:35:14.016	2		195.02
			2	195.02
			2	195.02
08/12/2025	20:35:12.051	1		195.02
			1	195.02
			1	195.02
08/12/2025	20:34:58.849	16		195.06
			16	195.06
			16	195.06
08/12/2025	20:32:58.861	2		194.94
			2	194.94
			2	194.94
08/12/2025	20:31:28.660	50		194.96
			50	194.96
			50	194.96
08/12/2025	20:31:23.974	1		195.00
			1	195.00
			1	195.00
08/12/2025	20:31:17.513	10		195.04
			10	195.04
			10	195.04
08/12/2025	20:30:49.701	6		195.10
			6	195.10
			6	195.10
08/12/2025	20:28:32.196	15		195.16
			15	195.16
			15	195.16
08/12/2025	20:28:01.476	3		195.14
			3	195.14
			3	195.14
08/12/2025	20:27:08.741	3		195.10
			3	195.10
			3	195.10
08/12/2025	20:27:05.318	10		195.16
			10	195.16
			10	195.16
08/12/2025	20:27:00.391	3		195.18
			3	195.18
			3	195.18
08/12/2025	20:25:43.229	1		195.20
			1	195.20
			1	195.20
08/12/2025	20:25:21.227	130		195.22
			130	195.22
			130	195.22
08/12/2025	20:24:30.249	2		195.18
			2	195.18
			2	195.18
08/12/2025	20:23:51.839	100		195.16
			100	195.16
			100	195.16
08/12/2025	20:23:31.935	37		195.16
			37	195.16
			37	195.16
08/12/2025	20:23:18.433	5		195.14
			5	195.14
			5	195.14
08/12/2025	20:22:40.439	100		195.16
			100	195.16
			100	195.16
08/12/2025	20:20:55.224	30		195.08
			30	195.08
			30	195.08
08/12/2025	20:19:47.201	25		195.00
			25	195.00
			25	195.00
08/12/2025	20:19:26.649	50		195.04
			50	195.04
			50	195.04
08/12/2025	20:19:11.459	240		194.96
			240	194.96
			240	194.96
08/12/2025	20:18:56.644	513		194.96
			513	194.96
			513	194.96
08/12/2025	20:16:36.692	2		194.82
			2	194.82
			2	194.82
08/12/2025	20:15:56.572	4		194.86
			4	194.86
			4	194.86
08/12/2025	20:14:35.244	1		194.92
			1	194.92
			1	194.92
08/12/2025	20:14:19.269	13		194.86
			13	194.86
			13	194.86
08/12/2025	20:14:14.215	1		194.94
			1	194.94
			1	194.94
08/12/2025	20:13:46.826	60		194.88
			60	194.88
			60	194.88
08/12/2025	20:10:38.220	3		194.94
			3	194.94
			3	194.94
08/12/2025	20:10:35.827	30		195.02
			30	195.02
			30	195.02
08/12/2025	20:10:09.029	200		195.04
			200	195.04
			200	195.04
08/12/2025	20:10:01.978	70		195.04
			70	195.04
			70	195.04
08/12/2025	20:09:56.097	1 231		194.98
			1 231	194.98
			1 231	194.98
08/12/2025	20:09:40.857	2		194.94
			2	194.94
			2	194.94
08/12/2025	20:08:39.332	11		194.96
			11	194.96
			11	194.96
08/12/2025	20:08:33.501	6		194.96
			6	194.96
			6	194.96
08/12/2025	20:07:51.770	6		194.96
			6	194.96
			6	194.96
08/12/2025	20:07:09.144	7		194.88
			7	194.88
			7	194.88
08/12/2025	20:05:51.610	5		194.86
			5	194.86
			5	194.86
08/12/2025	20:05:21.261	50		194.88
			50	194.88
			50	194.88
08/12/2025	20:05:09.746	6		194.88
			6	194.88
			6	194.88
08/12/2025	20:04:28.260	1		194.88
			1	194.88
			1	194.88
08/12/2025	20:04:06.225	127		194.90
			127	194.90
			127	194.90
08/12/2025	20:03:51.632	6		194.90
			6	194.90
			6	194.90
08/12/2025	20:00:41.077	20		194.98
			20	194.98
			20	194.98
08/12/2025	20:00:34.210	38		195.00
			38	195.00
			38	195.00
08/12/2025	20:00:28.328	1		195.08
			1	195.08
			1	195.08
08/12/2025	20:00:21.193	10		195.06
			10	195.06
			10	195.06
08/12/2025	20:00:12.489	1		195.04
			1	195.04
			1	195.04
08/12/2025	20:00:01.911	5		195.04
			5	195.04
			5	195.04
08/12/2025	19:59:44.669	40		195.08
			40	195.08
			40	195.08
08/12/2025	19:59:36.546	6		195.04
			6	195.04
			6	195.04
08/12/2025	19:59:29.906	10		195.02
			10	195.02
			10	195.02
08/12/2025	19:59:16.565	4		194.98
			4	194.98
			4	194.98
08/12/2025	19:58:44.594	1		194.86
			1	194.86
			1	194.86
08/12/2025	19:58:29.905	20		194.82
			20	194.82
			20	194.82
08/12/2025	19:58:29.081	3		194.88
			3	194.88
			3	194.88
08/12/2025	19:58:15.486	5		194.92
			5	194.92
			5	194.92
08/12/2025	19:58:01.006	6		194.96
			6	194.96
			6	194.96
08/12/2025	19:57:57.865	10		195.00
			10	195.00
			10	195.00
08/12/2025	19:57:17.281	2		194.92
			2	194.92
			2	194.92
08/12/2025	19:56:25.424	50		194.92
			50	194.92
			50	194.92
08/12/2025	19:56:23.033	3		195.00
			3	195.00
			3	195.00
08/12/2025	19:56:22.374	4		195.08
			4	195.08
			4	195.08
08/12/2025	19:54:33.575	2		195.06
			2	195.06
			2	195.06
08/12/2025	19:53:20.303	6		195.08
			6	195.08
			6	195.08
08/12/2025	19:52:17.697	325		195.10
			325	195.10
			325	195.10
08/12/2025	19:51:25.158	60		195.12
			60	195.12
			60	195.12
08/12/2025	19:51:06.325	7		195.16
			7	195.16
			7	195.16
08/12/2025	19:50:55.429	10		195.16
			10	195.16
			10	195.16
08/12/2025	19:49:15.304	6		195.16
			6	195.16
			6	195.16
08/12/2025	19:49:14.346	6		195.16
			6	195.16
			6	195.16
08/12/2025	19:48:28.892	6		195.16
			6	195.16
			6	195.16
08/12/2025	19:47:13.145	2		195.20
			2	195.20
			2	195.20
08/12/2025	19:46:58.402	50		195.18
			50	195.18
			50	195.18
08/12/2025	19:46:12.922	5		195.16
			5	195.16
			5	195.16
08/12/2025	19:45:07.028	5		195.18
			5	195.18
			5	195.18
08/12/2025	19:45:01.738	5		195.18
			5	195.18
			5	195.18
08/12/2025	19:44:59.398	10		195.18
			10	195.18
			10	195.18
08/12/2025	19:42:53.656	8		195.08
			8	195.08
			8	195.08
08/12/2025	19:42:03.759	100		194.96
			100	194.96
			100	194.96
08/12/2025	19:40:56.254	25		194.96
			25	194.96
			25	194.96
08/12/2025	19:40:33.808	19		194.94
			15	194.94
			4	194.94
			19	194.94
08/12/2025	19:40:33.484	313		195.00
			1	195.00
			5	195.00
			3	195.00
			15	195.00
			313	195.00
			5	195.00
			12	195.00
			5	195.00
			20	195.00
			12	195.00
			10	195.00
			50	195.00
			50	195.00
			2	195.00
			10	195.00
			15	195.00
			35	195.00
			7	195.00
			16	195.00
			15	195.00
			25	195.00
08/12/2025	19:40:10.221	3		195.02
			3	195.02
			3	195.02
08/12/2025	19:39:19.594	5		195.06
			5	195.06
			5	195.06
08/12/2025	19:39:11.006	20		195.10
			20	195.10
			20	195.10
08/12/2025	19:39:05.979	300		195.14
			300	195.14
			300	195.14
08/12/2025	19:37:58.787	5		195.22
			5	195.22
			5	195.22
08/12/2025	19:37:47.064	1		195.16
			1	195.16
			1	195.16
08/12/2025	19:37:41.234	22		195.20
			22	195.20
			22	195.20
08/12/2025	19:36:46.085	50		195.20
			50	195.20
			50	195.20
08/12/2025	19:36:21.634	26		195.24
			26	195.24
			26	195.24
08/12/2025	19:36:09.541	52		195.24
			52	195.24
			52	195.24
08/12/2025	19:35:31.361	5		195.16
			5	195.16
			5	195.16
08/12/2025	19:34:47.090	1		195.24
			1	195.24
			1	195.24
08/12/2025	19:33:53.489	10		195.42
			10	195.42
			10	195.42
08/12/2025	19:33:17.877	15		195.36
			15	195.36
			15	195.36
08/12/2025	19:32:48.849	2		195.32
			2	195.32
			2	195.32
08/12/2025	19:32:46.588	8		195.30
			8	195.30
			8	195.30
08/12/2025	19:32:41.290	3		195.36
			3	195.36
			3	195.36
08/12/2025	19:30:04.047	1		195.08
			1	195.08
			1	195.08
08/12/2025	19:30:00.126	18		195.18
			18	195.18
			18	195.18
08/12/2025	19:29:47.690	1		195.14
			1	195.14
			1	195.14
08/12/2025	19:29:42.694	200		195.14
			200	195.14
			200	195.14
08/12/2025	19:29:34.981	2		195.20
			2	195.20
			2	195.20
08/12/2025	19:28:49.923	3		195.16
			3	195.16
			3	195.16
08/12/2025	19:28:15.198	1		195.18
			1	195.18
			1	195.18
08/12/2025	19:28:12.562	20		195.18
			20	195.18
			20	195.18
08/12/2025	19:27:09.536	130		195.20
			30	195.20
			130	195.20
			100	195.20
08/12/2025	19:26:24.964	1		195.30
			1	195.30
			1	195.30
08/12/2025	19:25:19.697	5		195.34
			5	195.34
			5	195.34
08/12/2025	19:24:34.038	1		195.38
			1	195.38
			1	195.38
08/12/2025	19:22:48.878	15		195.36
			15	195.36
			15	195.36
08/12/2025	19:22:43.556	50		195.42
			50	195.42
			50	195.42
08/12/2025	19:20:52.456	12		195.36
			12	195.36
			12	195.36
08/12/2025	19:20:17.908	70		195.46
			70	195.46
			70	195.46
08/12/2025	19:19:55.347	102		195.46
			102	195.46
			102	195.46
08/12/2025	19:19:22.025	3		195.50
			3	195.50
			3	195.50
08/12/2025	19:18:55.926	53		195.50
			50	195.50
			3	195.50
			53	195.50
08/12/2025	19:18:48.749	6		195.54
			6	195.54
			6	195.54
08/12/2025	19:18:29.278	6		195.54
			6	195.54
			6	195.54
08/12/2025	19:18:21.907	40		195.46
			40	195.46
			40	195.46
08/12/2025	19:16:59.506	130		195.50
			130	195.50
			130	195.50
08/12/2025	19:15:56.539	214		195.46
			214	195.46
			214	195.46
08/12/2025	19:13:55.971	19		195.48
			19	195.48
			19	195.48
08/12/2025	19:13:48.584	25		195.48
			25	195.48
			25	195.48
08/12/2025	19:12:27.641	20		195.46
			20	195.46
			20	195.46
08/12/2025	19:12:19.121	1		195.46
			1	195.46
			1	195.46
08/12/2025	19:11:00.745	1		195.60
			1	195.60
			1	195.60
08/12/2025	19:10:53.348	20		195.60
			20	195.60
			20	195.60
08/12/2025	19:09:50.479	1		195.54
			1	195.54
			1	195.54
08/12/2025	19:08:09.520	3		195.42
			3	195.42
			3	195.42
08/12/2025	19:07:48.682	5		195.54
			5	195.54
			5	195.54
08/12/2025	19:07:29.362	5		195.56
			5	195.56
			5	195.56
08/12/2025	19:05:47.494	3		195.48
			3	195.48
			3	195.48
08/12/2025	19:04:41.185	26		195.34
			26	195.34
			26	195.34
08/12/2025	19:04:06.865	1		195.48
			1	195.48
			1	195.48
08/12/2025	19:03:23.496	6		195.52
			6	195.52
			6	195.52
08/12/2025	19:02:22.723	76		195.44
			76	195.44
			76	195.44
08/12/2025	19:01:59.716	5		195.44
			5	195.44
			5	195.44
08/12/2025	19:01:33.110	60		195.54
			60	195.54
			60	195.54
08/12/2025	19:01:15.269	80		195.54
			80	195.54
			80	195.54
08/12/2025	19:00:58.345	2		195.62
			2	195.62
			2	195.62
08/12/2025	19:00:40.498	22		195.64
			22	195.64
			22	195.64
08/12/2025	19:00:38.199	2		195.68
			2	195.68
			2	195.68
08/12/2025	18:59:46.408	2		195.62
			2	195.62
			2	195.62
08/12/2025	18:58:57.132	8		195.48
			8	195.48
			8	195.48
08/12/2025	18:57:52.034	50		195.56
			50	195.56
			50	195.56
08/12/2025	18:56:15.897	2		195.56
			2	195.56
			2	195.56
08/12/2025	18:56:09.963	1		195.50
			1	195.50
			1	195.50
08/12/2025	18:56:05.236	1		195.56
			1	195.56
			1	195.56
08/12/2025	18:55:25.811	5		195.50
			5	195.50
			5	195.50
08/12/2025	18:55:09.764	5		195.56
			5	195.56
			5	195.56
08/12/2025	18:54:30.636	1		195.64
			1	195.64
			1	195.64
08/12/2025	18:51:08.042	3		195.54
			3	195.54
			3	195.54
08/12/2025	18:50:59.888	17		195.52
			17	195.52
			17	195.52
08/12/2025	18:50:46.918	1		195.60
			1	195.60
			1	195.60
08/12/2025	18:50:40.897	884		195.58
			884	195.58
			884	195.58
08/12/2025	18:50:35.122	25		195.60
			25	195.60
			25	195.60
08/12/2025	18:49:48.717	1		195.52
			1	195.52
			1	195.52
08/12/2025	18:49:31.701	3		195.42
			3	195.42
			3	195.42
08/12/2025	18:49:27.977	1		195.48
			1	195.48
			1	195.48
08/12/2025	18:49:25.428	23		195.42
			23	195.42
			23	195.42
08/12/2025	18:47:05.076	1		195.40
			1	195.40
			1	195.40
08/12/2025	18:45:15.832	376		195.40
			250	195.40
			110	195.40
			1	195.40
			376	195.40
			15	195.40
08/12/2025	18:44:40.654	1		195.48
			1	195.48
			1	195.48
08/12/2025	18:43:45.846	25		195.48
			25	195.48
			25	195.48
08/12/2025	18:42:43.417	1		195.56
			1	195.56
			1	195.56
08/12/2025	18:42:05.286	1		195.50
			1	195.50
			1	195.50
08/12/2025	18:41:04.402	1		195.46
			1	195.46
			1	195.46
08/12/2025	18:40:27.802	5		195.54
			5	195.54
			5	195.54
08/12/2025	18:40:24.585	58		195.48
			58	195.48
			58	195.48
08/12/2025	18:40:08.751	52		195.52
			52	195.52
			52	195.52
08/12/2025	18:39:16.314	202		195.44
			202	195.44
			202	195.44
08/12/2025	18:39:15.314	6		195.50
			6	195.50
			6	195.50
08/12/2025	18:37:38.808	3		195.52
			3	195.52
			3	195.52
08/12/2025	18:37:33.775	1		195.56
			1	195.56
			1	195.56
08/12/2025	18:36:40.534	1		195.54
			1	195.54
			1	195.54
08/12/2025	18:35:37.534	1		195.54
			1	195.54
			1	195.54
08/12/2025	18:34:24.457	100		195.56
			100	195.56
			100	195.56
08/12/2025	18:34:04.981	30		195.60
			30	195.60
			30	195.60
08/12/2025	18:33:59.515	1		195.60
			1	195.60
			1	195.60
08/12/2025	18:32:38.953	1		195.54
			1	195.54
			1	195.54
08/12/2025	18:32:30.996	71		195.50
			50	195.50
			68	195.50
			21	195.50
			3	195.50
08/12/2025	18:32:30.907	2		195.52
			2	195.52
			2	195.52
08/12/2025	18:31:00.924	1 500		195.50
			1 500	195.50
			1 500	195.50
08/12/2025	18:30:42.247	1		195.60
			1	195.60
			1	195.60
08/12/2025	18:29:32.688	24		195.52
			24	195.52
			24	195.52
08/12/2025	18:28:44.133	43		195.58
			43	195.58
			43	195.58
08/12/2025	18:28:35.050	15		195.58
			15	195.58
			15	195.58
08/12/2025	18:27:21.877	1		195.56
			1	195.56
			1	195.56
08/12/2025	18:27:12.279	4		195.52
			4	195.52
			4	195.52
08/12/2025	18:27:11.694	80		195.56
			80	195.56
			80	195.56
08/12/2025	18:24:54.743	84		195.62
			84	195.62
			84	195.62
08/12/2025	18:24:36.514	6		195.64
			6	195.64
			6	195.64
08/12/2025	18:24:06.396	10		195.70
			10	195.70
			10	195.70
08/12/2025	18:22:12.282	25		195.60
			25	195.60
			25	195.60
08/12/2025	18:22:11.685	5		195.60
			5	195.60
			5	195.60
08/12/2025	18:21:50.415	10		195.60
			10	195.60
			10	195.60
08/12/2025	18:21:32.319	1		195.62
			1	195.62
			1	195.62
08/12/2025	18:21:10.077	1		195.66
			1	195.66
			1	195.66
08/12/2025	18:20:38.579	1		195.62
			1	195.62
			1	195.62
08/12/2025	18:19:24.345	50		195.60
			50	195.60
			50	195.60
08/12/2025	18:19:16.030	5		195.64
			5	195.64
			5	195.64
08/12/2025	18:15:27.476	220		195.64
			220	195.64
			220	195.64
08/12/2025	18:13:34.398	80		195.72
			80	195.72
			80	195.72
08/12/2025	18:12:50.203	100		195.72
			100	195.72
			100	195.72
08/12/2025	18:11:26.297	50		195.68
			50	195.68
			50	195.68
08/12/2025	18:10:43.100	1		195.78
			1	195.78
			1	195.78
08/12/2025	18:10:11.906	1		195.72
			1	195.72
			1	195.72
08/12/2025	18:09:58.708	15		195.72
			15	195.72
			15	195.72

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 610.50
Ask: 1 620.00
Volume: 68 012
+5.68%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
08/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice