Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7376
7820
103,1618
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 18:01:34,649 | 5 | 103,7401 | |
| 5 | 103,7401 | |||
| 5 | 103,7401 | |||
| 01.08.2025 | 18:01:07,176 | 1 | 103,7301 | |
| 1 | 103,7301 | |||
| 1 | 103,7301 | |||
| 01.08.2025 | 18:00:20,592 | 1 | 103,6916 | |
| 1 | 103,6916 | |||
| 1 | 103,6916 | |||
| 01.08.2025 | 18:00:19,997 | 2 | 103,6939 | |
| 2 | 103,6939 | |||
| 2 | 103,6939 | |||
| 01.08.2025 | 18:00:18,080 | 2 | 103,6997 | |
| 2 | 103,6997 | |||
| 2 | 103,6997 | |||
| 01.08.2025 | 18:00:10,836 | 1 | 103,6975 | |
| 1 | 103,6975 | |||
| 1 | 103,6975 | |||
| 01.08.2025 | 18:00:09,529 | 5 | 103,6952 | |
| 5 | 103,6952 | |||
| 5 | 103,6952 | |||
| 01.08.2025 | 18:00:04,694 | 1 | 103,7031 | |
| 1 | 103,7031 | |||
| 1 | 103,7031 | |||
| 01.08.2025 | 17:59:55,101 | 5 | 103,6931 | |
| 5 | 103,6931 | |||
| 5 | 103,6931 | |||
| 01.08.2025 | 17:59:32,298 | 5 | 103,6716 | |
| 5 | 103,6716 | |||
| 5 | 103,6716 | |||
| 01.08.2025 | 17:59:15,685 | 1 | 103,6795 | |
| 1 | 103,6795 | |||
| 1 | 103,6795 | |||
| 01.08.2025 | 17:59:11,968 | 2 | 103,6622 | |
| 2 | 103,6622 | |||
| 2 | 103,6622 | |||
| 01.08.2025 | 17:59:07,945 | 3 | 103,5703 | |
| 3 | 103,5703 | |||
| 3 | 103,5703 | |||
| 01.08.2025 | 17:59:02,504 | 1 | 103,6704 | |
| 1 | 103,6704 | |||
| 1 | 103,6704 | |||
| 01.08.2025 | 17:59:02,203 | 3 | 103,6704 | |
| 3 | 103,6704 | |||
| 3 | 103,6704 | |||
| 01.08.2025 | 17:59:01,904 | 2 | 103,6704 | |
| 2 | 103,6704 | |||
| 2 | 103,6704 | |||
| 01.08.2025 | 17:58:55,459 | 8 | 103,5467 | |
| 8 | 103,5467 | |||
| 8 | 103,5467 | |||
| 01.08.2025 | 17:58:54,657 | 1 | 103,6476 | |
| 1 | 103,6476 | |||
| 1 | 103,6476 | |||
| 01.08.2025 | 17:58:51,031 | 5 | 103,6468 | |
| 5 | 103,6468 | |||
| 5 | 103,6468 | |||
| 01.08.2025 | 17:58:38,151 | 3 | 103,5431 | |
| 3 | 103,5431 | |||
| 3 | 103,5431 | |||
| 01.08.2025 | 17:58:37,153 | 2 | 103,6364 | |
| 2 | 103,6364 | |||
| 2 | 103,6364 | |||
| 01.08.2025 | 17:58:16,514 | 1 | 103,6206 | |
| 1 | 103,6206 | |||
| 1 | 103,6206 | |||
| 01.08.2025 | 17:58:07,158 | 3 | 103,6323 | |
| 3 | 103,6323 | |||
| 3 | 103,6323 | |||
| 01.08.2025 | 17:58:06,657 | 8 | 103,6323 | |
| 8 | 103,6323 | |||
| 8 | 103,6323 | |||
| 01.08.2025 | 17:57:49,748 | 7 | 103,5168 | |
| 7 | 103,5168 | |||
| 7 | 103,5168 | |||
| 01.08.2025 | 17:57:43,303 | 2 | 103,6133 | |
| 2 | 103,6133 | |||
| 2 | 103,6133 | |||
| 01.08.2025 | 17:57:39,781 | 2 | 103,6088 | |
| 2 | 103,6088 | |||
| 2 | 103,6088 | |||
| 01.08.2025 | 17:57:39,080 | 39 | 103,6067 | |
| 39 | 103,6067 | |||
| 39 | 103,6067 | |||
| 01.08.2025 | 17:57:07,816 | 3 | 103,4685 | |
| 3 | 103,4685 | |||
| 3 | 103,4685 | |||
| 01.08.2025 | 17:57:07,283 | 1 | 103,5759 | |
| 1 | 103,5759 | |||
| 1 | 103,5759 | |||
| 01.08.2025 | 17:57:06,277 | 1 | 103,5813 | |
| 1 | 103,5813 | |||
| 1 | 103,5813 | |||
| 01.08.2025 | 17:56:56,715 | 1 | 103,5853 | |
| 1 | 103,5853 | |||
| 1 | 103,5853 | |||
| 01.08.2025 | 17:56:45,144 | 1 | 103,5793 | |
| 1 | 103,5793 | |||
| 1 | 103,5793 | |||
| 01.08.2025 | 17:56:33,067 | 4 | 103,549 | |
| 4 | 103,549 | |||
| 4 | 103,549 | |||
| 01.08.2025 | 17:56:25,223 | 2 | 103,5518 | |
| 2 | 103,5518 | |||
| 2 | 103,5518 | |||
| 01.08.2025 | 17:56:20,393 | 2 | 103,5495 | |
| 2 | 103,5495 | |||
| 2 | 103,5495 | |||
| 01.08.2025 | 17:56:15,667 | 1 | 103,5366 | |
| 1 | 103,5366 | |||
| 1 | 103,5366 | |||
| 01.08.2025 | 17:56:12,344 | 2 | 103,545 | |
| 2 | 103,545 | |||
| 2 | 103,545 | |||
| 01.08.2025 | 17:56:08,223 | 4 | 103,50 | |
| 4 | 103,50 | |||
| 4 | 103,50 | |||
| 01.08.2025 | 17:56:04,102 | 29 | 103,5427 | |
| 29 | 103,5427 | |||
| 29 | 103,5427 | |||
| 01.08.2025 | 17:56:03,895 | 1 | 103,5427 | |
| 1 | 103,5427 | |||
| 1 | 103,5427 | |||
| 01.08.2025 | 17:55:57,962 | 2 | 103,5559 | |
| 2 | 103,5559 | |||
| 2 | 103,5559 | |||
| 01.08.2025 | 17:55:51,413 | 20 | 103,5681 | |
| 20 | 103,5681 | |||
| 20 | 103,5681 | |||
| 01.08.2025 | 17:55:48,809 | 3 | 103,4739 | |
| 3 | 103,4739 | |||
| 3 | 103,4739 | |||
| 01.08.2025 | 17:55:41,562 | 2 | 103,5768 | |
| 2 | 103,5768 | |||
| 2 | 103,5768 | |||
| 01.08.2025 | 17:55:38,343 | 1 | 103,5705 | |
| 1 | 103,5705 | |||
| 1 | 103,5705 | |||
| 01.08.2025 | 17:55:33,312 | 5 | 103,5819 | |
| 5 | 103,5819 | |||
| 5 | 103,5819 | |||
| 01.08.2025 | 17:55:30,100 | 1 | 103,5843 | |
| 1 | 103,5843 | |||
| 1 | 103,5843 | |||
| 01.08.2025 | 17:55:24,658 | 1 | 103,5753 | |
| 1 | 103,5753 | |||
| 1 | 103,5753 | |||
| 01.08.2025 | 17:55:07,755 | 3 | 103,4843 | |
| 3 | 103,4843 | |||
| 3 | 103,4843 | |||
| 01.08.2025 | 17:55:00,407 | 2 | 103,5725 | |
| 2 | 103,5725 | |||
| 2 | 103,5725 | |||
| 01.08.2025 | 17:54:54,144 | 5 | 103,5817 | |
| 5 | 103,5817 | |||
| 5 | 103,5817 | |||
| 01.08.2025 | 17:54:54,066 | 1 | 103,5817 | |
| 1 | 103,5817 | |||
| 1 | 103,5817 | |||
| 01.08.2025 | 17:54:52,866 | 2 | 103,5758 | |
| 2 | 103,5758 | |||
| 2 | 103,5758 | |||
| 01.08.2025 | 17:54:39,482 | 1 | 103,5843 | |
| 1 | 103,5843 | |||
| 1 | 103,5843 | |||
| 01.08.2025 | 17:54:06,671 | 2 | 103,5271 | |
| 2 | 103,5271 | |||
| 2 | 103,5271 | |||
| 01.08.2025 | 17:54:05,060 | 1 | 103,5271 | |
| 1 | 103,5271 | |||
| 1 | 103,5271 | |||
| 01.08.2025 | 17:53:51,582 | 1 | 103,551 | |
| 1 | 103,551 | |||
| 1 | 103,551 | |||
| 01.08.2025 | 17:53:46,144 | 1 | 103,5437 | |
| 1 | 103,5437 | |||
| 1 | 103,5437 | |||
| 01.08.2025 | 17:53:44,144 | 20 | 103,5529 | |
| 20 | 103,5529 | |||
| 20 | 103,5529 | |||
| 01.08.2025 | 17:53:35,498 | 1 | 103,5618 | |
| 1 | 103,5618 | |||
| 1 | 103,5618 | |||
| 01.08.2025 | 17:53:08,731 | 4 | 103,4756 | |
| 3 | 103,4756 | |||
| 4 | 103,4756 | |||
| 1 | 103,4756 | |||
| 01.08.2025 | 17:53:01,888 | 6 | 103,5839 | |
| 6 | 103,5839 | |||
| 6 | 103,5839 | |||
| 01.08.2025 | 17:53:00,480 | 2 | 103,5878 | |
| 2 | 103,5878 | |||
| 2 | 103,5878 | |||
| 01.08.2025 | 17:52:52,926 | 10 | 103,5826 | |
| 10 | 103,5826 | |||
| 10 | 103,5826 | |||
| 01.08.2025 | 17:52:52,827 | 1 | 103,5826 | |
| 1 | 103,5826 | |||
| 1 | 103,5826 | |||
| 01.08.2025 | 17:52:40,755 | 3 | 103,5541 | |
| 3 | 103,5541 | |||
| 3 | 103,5541 | |||
| 01.08.2025 | 17:52:36,033 | 4 | 103,4403 | |
| 4 | 103,4403 | |||
| 4 | 103,4403 | |||
| 01.08.2025 | 17:52:16,930 | 50 | 103,55 | |
| 50 | 103,55 | |||
| 50 | 103,55 | |||
| 01.08.2025 | 17:52:09,769 | 1 | 103,5663 | |
| 1 | 103,5663 | |||
| 1 | 103,5663 | |||
| 01.08.2025 | 17:52:04,401 | 1 | 103,566 | |
| 1 | 103,566 | |||
| 1 | 103,566 | |||
| 01.08.2025 | 17:52:04,333 | 3 | 103,566 | |
| 3 | 103,566 | |||
| 3 | 103,566 | |||
| 01.08.2025 | 17:51:55,774 | 1 | 103,5548 | |
| 1 | 103,5548 | |||
| 1 | 103,5548 | |||
| 01.08.2025 | 17:51:42,186 | 5 | 103,5618 | |
| 5 | 103,5618 | |||
| 5 | 103,5618 | |||
| 01.08.2025 | 17:51:24,363 | 2 | 103,5684 | |
| 2 | 103,5684 | |||
| 2 | 103,5684 | |||
| 01.08.2025 | 17:51:22,269 | 1 | 103,4672 | |
| 1 | 103,4672 | |||
| 1 | 103,4672 | |||
| 01.08.2025 | 17:51:08,469 | 2 | 103,5831 | |
| 2 | 103,5831 | |||
| 2 | 103,5831 | |||
| 01.08.2025 | 17:50:56,394 | 1 | 103,5613 | |
| 1 | 103,5613 | |||
| 1 | 103,5613 | |||
| 01.08.2025 | 17:50:54,584 | 5 | 103,5604 | |
| 5 | 103,5604 | |||
| 5 | 103,5604 | |||
| 01.08.2025 | 17:50:52,270 | 2 | 103,5663 | |
| 2 | 103,5663 | |||
| 2 | 103,5663 | |||
| 01.08.2025 | 17:50:40,016 | 3 | 103,4685 | |
| 3 | 103,4685 | |||
| 3 | 103,4685 | |||
| 01.08.2025 | 17:50:22,187 | 1 | 103,6061 | |
| 1 | 103,6061 | |||
| 1 | 103,6061 | |||
| 01.08.2025 | 17:50:02,552 | 30 | 103,6127 | |
| 30 | 103,6127 | |||
| 30 | 103,6127 | |||
| 01.08.2025 | 17:49:56,129 | 1 | 103,609 | |
| 1 | 103,609 | |||
| 1 | 103,609 | |||
| 01.08.2025 | 17:49:38,326 | 3 | 103,4917 | |
| 3 | 103,4917 | |||
| 3 | 103,4917 | |||
| 01.08.2025 | 17:49:32,892 | 1 | 103,60 | |
| 1 | 103,60 | |||
| 1 | 103,60 | |||
| 01.08.2025 | 17:49:31,507 | 1 | 103,5931 | |
| 1 | 103,5931 | |||
| 1 | 103,5931 | |||
| 01.08.2025 | 17:49:04,010 | 20 | 103,4722 | |
| 12 | 103,4722 | |||
| 8 | 103,4722 | |||
| 20 | 103,4722 | |||
| 01.08.2025 | 17:48:55,739 | 5 | 103,574 | |
| 5 | 103,574 | |||
| 5 | 103,574 | |||
| 01.08.2025 | 17:48:51,046 | 1 | 103,5778 | |
| 1 | 103,5778 | |||
| 1 | 103,5778 | |||
| 01.08.2025 | 17:48:47,824 | 1 | 103,5898 | |
| 1 | 103,5898 | |||
| 1 | 103,5898 | |||
| 01.08.2025 | 17:48:24,786 | 1 | 103,5951 | |
| 1 | 103,5951 | |||
| 1 | 103,5951 | |||
| 01.08.2025 | 17:48:15,305 | 100 | 103,5925 | |
| 100 | 103,5925 | |||
| 100 | 103,5925 | |||
| 01.08.2025 | 17:48:12,816 | 3 | 103,5925 | |
| 3 | 103,5925 | |||
| 3 | 103,5925 | |||
| 01.08.2025 | 17:48:11,809 | 1 | 103,5925 | |
| 1 | 103,5925 | |||
| 1 | 103,5925 | |||
| 01.08.2025 | 17:48:05,068 | 2 | 103,5675 | |
| 2 | 103,5675 | |||
| 2 | 103,5675 | |||
| 01.08.2025 | 17:47:51,584 | 2 | 103,5942 | |
| 2 | 103,5942 | |||
| 2 | 103,5942 | |||
| 01.08.2025 | 17:47:44,847 | 1 | 103,5869 | |
| 1 | 103,5869 | |||
| 1 | 103,5869 | |||
| 01.08.2025 | 17:47:37,907 | 3 | 103,5072 | |
| 3 | 103,5072 | |||
| 3 | 103,5072 | |||
| 01.08.2025 | 17:47:33,075 | 23 | 103,60 | |
| 23 | 103,60 | |||
| 23 | 103,60 | |||
| 01.08.2025 | 17:47:30,663 | 2 | 103,6082 | |
| 2 | 103,6082 | |||
| 2 | 103,6082 | |||
| 01.08.2025 | 17:47:19,290 | 2 | 103,6083 | |
| 2 | 103,6083 | |||
| 2 | 103,6083 | |||
| 01.08.2025 | 17:47:14,057 | 87 | 103,6221 | |
| 87 | 103,6221 | |||
| 87 | 103,6221 | |||
| 01.08.2025 | 17:47:06,813 | 4 | 103,6568 | |
| 4 | 103,6568 | |||
| 4 | 103,6568 | |||
| 01.08.2025 | 17:47:03,990 | 9 | 103,6645 | |
| 9 | 103,6645 | |||
| 9 | 103,6645 | |||
| 01.08.2025 | 17:47:00,266 | 2 | 103,6716 | |
| 2 | 103,6716 | |||
| 2 | 103,6716 | |||
| 01.08.2025 | 17:46:45,575 | 3 | 103,6627 | |
| 3 | 103,6627 | |||
| 3 | 103,6627 | |||
| 01.08.2025 | 17:46:42,556 | 3 | 103,6742 | |
| 3 | 103,6742 | |||
| 3 | 103,6742 | |||
| 01.08.2025 | 17:46:42,256 | 10 | 103,6623 | |
| 10 | 103,6623 | |||
| 10 | 103,6623 | |||
| 01.08.2025 | 17:46:38,631 | 3 | 103,6549 | |
| 3 | 103,6549 | |||
| 3 | 103,6549 | |||
| 01.08.2025 | 17:46:07,913 | 3 | 103,5882 | |
| 3 | 103,5882 | |||
| 3 | 103,5882 | |||
| 01.08.2025 | 17:46:03,277 | 5 | 103,6594 | |
| 5 | 103,6594 | |||
| 5 | 103,6594 | |||
| 01.08.2025 | 17:45:54,120 | 1 | 103,6522 | |
| 1 | 103,6522 | |||
| 1 | 103,6522 | |||
| 01.08.2025 | 17:45:48,690 | 1 | 103,6472 | |
| 1 | 103,6472 | |||
| 1 | 103,6472 | |||
| 01.08.2025 | 17:45:46,462 | 2 | 103,6432 | |
| 2 | 103,6432 | |||
| 2 | 103,6432 | |||
| 01.08.2025 | 17:45:43,019 | 1 | 103,6556 | |
| 1 | 103,6556 | |||
| 1 | 103,6556 | |||
| 01.08.2025 | 17:45:42,947 | 4 | 103,6556 | |
| 4 | 103,6556 | |||
| 4 | 103,6556 | |||
| 01.08.2025 | 17:45:41,640 | 12 | 103,6601 | |
| 12 | 103,6601 | |||
| 12 | 103,6601 | |||
| 01.08.2025 | 17:45:04,501 | 2 | 103,6375 | |
| 2 | 103,6375 | |||
| 2 | 103,6375 | |||
| 01.08.2025 | 17:44:59,872 | 2 | 103,6371 | |
| 2 | 103,6371 | |||
| 2 | 103,6371 | |||
| 01.08.2025 | 17:44:33,709 | 4 | 103,6076 | |
| 4 | 103,6076 | |||
| 4 | 103,6076 | |||
| 01.08.2025 | 17:44:16,507 | 1 | 103,6033 | |
| 1 | 103,6033 | |||
| 1 | 103,6033 | |||
| 01.08.2025 | 17:44:08,859 | 4 | 103,5108 | |
| 4 | 103,5108 | |||
| 4 | 103,5108 | |||
| 01.08.2025 | 17:43:59,703 | 3 | 103,6181 | |
| 3 | 103,6181 | |||
| 3 | 103,6181 | |||
| 01.08.2025 | 17:43:45,823 | 5 | 103,5935 | |
| 5 | 103,5935 | |||
| 5 | 103,5935 | |||
| 01.08.2025 | 17:43:44,008 | 1 | 103,5926 | |
| 1 | 103,5926 | |||
| 1 | 103,5926 | |||
| 01.08.2025 | 17:43:26,989 | 5 | 103,5899 | |
| 5 | 103,5899 | |||
| 5 | 103,5899 | |||
| 01.08.2025 | 17:43:06,561 | 2 | 103,601 | |
| 2 | 103,601 | |||
| 2 | 103,601 | |||
| 01.08.2025 | 17:43:03,301 | 2 | 103,6003 | |
| 2 | 103,6003 | |||
| 2 | 103,6003 | |||
| 01.08.2025 | 17:42:57,606 | 1 | 103,5899 | |
| 1 | 103,5899 | |||
| 1 | 103,5899 | |||
| 01.08.2025 | 17:42:56,701 | 242 | 103,5843 | |
| 242 | 103,5843 | |||
| 242 | 103,5843 | |||
| 01.08.2025 | 17:42:51,173 | 1 | 103,5597 | |
| 1 | 103,5597 | |||
| 1 | 103,5597 | |||
| 01.08.2025 | 17:42:48,131 | 144 | 103,4678 | |
| 144 | 103,4678 | |||
| 144 | 103,4678 | |||
| 01.08.2025 | 17:42:18,161 | 1 | 103,5712 | |
| 1 | 103,5712 | |||
| 1 | 103,5712 | |||
| 01.08.2025 | 17:42:17,961 | 1 | 103,5712 | |
| 1 | 103,5712 | |||
| 1 | 103,5712 | |||
| 01.08.2025 | 17:42:16,360 | 1 | 103,4771 | |
| 1 | 103,4771 | |||
| 1 | 103,4771 | |||
| 01.08.2025 | 17:42:13,029 | 1 | 103,5718 | |
| 1 | 103,5718 | |||
| 1 | 103,5718 | |||
| 01.08.2025 | 17:42:09,712 | 1 | 103,5718 | |
| 1 | 103,5718 | |||
| 1 | 103,5718 | |||
| 01.08.2025 | 17:41:50,693 | 7 | 103,5626 | |
| 7 | 103,5626 | |||
| 7 | 103,5626 | |||
| 01.08.2025 | 17:41:38,209 | 4 | 103,4386 | |
| 4 | 103,4386 | |||
| 4 | 103,4386 | |||
| 01.08.2025 | 17:41:29,264 | 1 | 103,5181 | |
| 1 | 103,5181 | |||
| 1 | 103,5181 | |||
| 01.08.2025 | 17:41:20,736 | 3 | 103,5365 | |
| 3 | 103,5365 | |||
| 3 | 103,5365 | |||
| 01.08.2025 | 17:41:15,479 | 6 | 103,5255 | |
| 6 | 103,5255 | |||
| 6 | 103,5255 | |||
| 01.08.2025 | 17:41:15,287 | 1 | 103,5255 | |
| 1 | 103,5255 | |||
| 1 | 103,5255 | |||
| 01.08.2025 | 17:41:12,268 | 3 | 103,5337 | |
| 3 | 103,5337 | |||
| 3 | 103,5337 | |||
| 01.08.2025 | 17:41:12,061 | 1 | 103,5337 | |
| 1 | 103,5337 | |||
| 1 | 103,5337 | |||
| 01.08.2025 | 17:41:10,352 | 2 | 103,5209 | |
| 2 | 103,5209 | |||
| 2 | 103,5209 | |||
| 01.08.2025 | 17:40:48,619 | 5 | 103,51 | |
| 5 | 103,51 | |||
| 5 | 103,51 | |||
| 01.08.2025 | 17:40:47,007 | 1 | 103,5033 | |
| 1 | 103,5033 | |||
| 1 | 103,5033 | |||
| 01.08.2025 | 17:40:38,114 | 4 | 103,4121 | |
| 4 | 103,4121 | |||
| 4 | 103,4121 | |||
| 01.08.2025 | 17:40:38,064 | 2 | 103,5109 | |
| 2 | 103,5109 | |||
| 2 | 103,5109 | |||
| 01.08.2025 | 17:40:33,632 | 2 | 103,4992 | |
| 2 | 103,4992 | |||
| 2 | 103,4992 | |||
| 01.08.2025 | 17:40:30,406 | 10 | 103,4909 | |
| 10 | 103,4909 | |||
| 10 | 103,4909 | |||
| 01.08.2025 | 17:40:30,203 | 1 | 103,4909 | |
| 1 | 103,4909 | |||
| 1 | 103,4909 | |||
| 01.08.2025 | 17:40:21,657 | 5 | 103,4763 | |
| 5 | 103,4763 | |||
| 5 | 103,4763 | |||
| 01.08.2025 | 17:40:17,734 | 11 | 103,4793 | |
| 11 | 103,4793 | |||
| 11 | 103,4793 | |||
| 01.08.2025 | 17:40:07,270 | 2 | 103,4874 | |
| 2 | 103,4874 | |||
| 2 | 103,4874 | |||
| 01.08.2025 | 17:40:04,757 | 1 | 103,4929 | |
| 1 | 103,4929 | |||
| 1 | 103,4929 | |||
| 01.08.2025 | 17:39:52,428 | 66 | 103,3956 | |
| 66 | 103,3956 | |||
| 66 | 103,3956 | |||
| 01.08.2025 | 17:39:50,172 | 1 | 103,493 | |
| 1 | 103,493 | |||
| 1 | 103,493 | |||
| 01.08.2025 | 17:39:33,569 | 2 | 103,4902 | |
| 2 | 103,4902 | |||
| 2 | 103,4902 | |||
| 01.08.2025 | 17:39:27,533 | 6 | 103,4856 | |
| 6 | 103,4856 | |||
| 6 | 103,4856 | |||
| 01.08.2025 | 17:39:09,418 | 1 | 103,4591 | |
| 1 | 103,4591 | |||
| 1 | 103,4591 | |||
| 01.08.2025 | 17:39:08,716 | 3 | 103,3562 | |
| 3 | 103,3562 | |||
| 3 | 103,3562 | |||
| 01.08.2025 | 17:38:58,760 | 10 | 103,4625 | |
| 10 | 103,4625 | |||
| 10 | 103,4625 | |||
| 01.08.2025 | 17:38:57,554 | 1 | 103,4694 | |
| 1 | 103,4694 | |||
| 1 | 103,4694 | |||
| 01.08.2025 | 17:38:56,349 | 1 | 103,4611 | |
| 1 | 103,4611 | |||
| 1 | 103,4611 | |||
| 01.08.2025 | 17:38:54,838 | 10 | 103,4675 | |
| 10 | 103,4675 | |||
| 10 | 103,4675 | |||
| 01.08.2025 | 17:38:41,649 | 1 | 103,4565 | |
| 1 | 103,4565 | |||
| 1 | 103,4565 | |||
| 01.08.2025 | 17:38:23,139 | 4 | 103,4035 | |
| 4 | 103,4035 | |||
| 4 | 103,4035 | |||
| 01.08.2025 | 17:38:13,474 | 1 | 103,4013 | |
| 1 | 103,4013 | |||
| 1 | 103,4013 | |||
| 01.08.2025 | 17:38:11,966 | 1 | 103,4037 | |
| 1 | 103,4037 | |||
| 1 | 103,4037 | |||
| 01.08.2025 | 17:37:58,981 | 1 | 103,3782 | |
| 1 | 103,3782 | |||
| 1 | 103,3782 | |||
| 01.08.2025 | 17:37:50,330 | 100 | 103,284 | |
| 100 | 103,284 | |||
| 100 | 103,284 | |||
| 01.08.2025 | 17:37:49,836 | 1 | 103,3812 | |
| 1 | 103,3812 | |||
| 1 | 103,3812 | |||
| 01.08.2025 | 17:37:49,325 | 1 | 103,3812 | |
| 1 | 103,3812 | |||
| 1 | 103,3812 | |||
| 01.08.2025 | 17:37:44,695 | 2 | 103,3816 | |
| 2 | 103,3816 | |||
| 2 | 103,3816 | |||
| 01.08.2025 | 17:37:38,460 | 3 | 103,2762 | |
| 3 | 103,2762 | |||
| 3 | 103,2762 | |||
| 01.08.2025 | 17:37:21,755 | 3 | 103,3563 | |
| 3 | 103,3563 | |||
| 3 | 103,3563 | |||
| 01.08.2025 | 17:37:20,426 | 50 | 103,2543 | |
| 50 | 103,2543 | |||
| 50 | 103,2543 | |||
| 01.08.2025 | 17:36:59,413 | 7 | 103,3621 | |
| 7 | 103,3621 | |||
| 7 | 103,3621 | |||
| 01.08.2025 | 17:36:58,611 | 1 | 103,3621 | |
| 1 | 103,3621 | |||
| 1 | 103,3621 | |||
| 01.08.2025 | 17:36:42,111 | 1 | 103,3114 | |
| 1 | 103,3114 | |||
| 1 | 103,3114 | |||
| 01.08.2025 | 17:36:13,933 | 4 | 103,24 | |
| 4 | 103,24 | |||
| 4 | 103,24 | |||
| 01.08.2025 | 17:36:07,901 | 3 | 103,2436 | |
| 3 | 103,2436 | |||
| 3 | 103,2436 | |||
| 01.08.2025 | 17:36:04,172 | 1 | 103,3271 | |
| 1 | 103,3271 | |||
| 1 | 103,3271 | |||
| 01.08.2025 | 17:36:03,871 | 5 | 103,3271 | |
| 5 | 103,3271 | |||
| 5 | 103,3271 | |||
| 01.08.2025 | 17:35:57,539 | 5 | 103,3209 | |
| 5 | 103,3209 | |||
| 5 | 103,3209 | |||
| 01.08.2025 | 17:35:43,460 | 5 | 103,3298 | |
| 5 | 103,3298 | |||
| 5 | 103,3298 | |||
| 01.08.2025 | 17:35:33,841 | 2 | 103,30 | |
| 2 | 103,30 | |||
| 2 | 103,30 | |||
| 01.08.2025 | 17:35:31,370 | 8 | 103,3197 | |
| 8 | 103,3197 | |||
| 8 | 103,3197 | |||
| 01.08.2025 | 17:35:28,285 | 1 | 103,3364 | |
| 1 | 103,3364 | |||
| 1 | 103,3364 | |||
| 01.08.2025 | 17:35:23,526 | 2 | 103,3318 | |
| 2 | 103,3318 | |||
| 2 | 103,3318 | |||
| 01.08.2025 | 17:35:20,807 | 1 | 103,3272 | |
| 1 | 103,3272 | |||
| 1 | 103,3272 | |||
| 01.08.2025 | 17:35:14,447 | 100 | 103,3408 | |
| 100 | 103,3408 | |||
| 100 | 103,3408 | |||
| 01.08.2025 | 17:35:04,203 | 1 | 103,3376 | |
| 1 | 103,3376 | |||
| 1 | 103,3376 | |||
| 01.08.2025 | 17:34:46,413 | 1 | 103,3485 | |
| 1 | 103,3485 | |||
| 1 | 103,3485 | |||
| 01.08.2025 | 17:34:39,562 | 4 | 103,30 | |
| 4 | 103,30 | |||
| 4 | 103,30 | |||
| 01.08.2025 | 17:34:25,773 | 5 | 103,4167 | |
| 5 | 103,4167 | |||
| 5 | 103,4167 | |||
| 01.08.2025 | 17:34:24,063 | 2 | 103,4163 | |
| 2 | 103,4163 | |||
| 2 | 103,4163 | |||
| 01.08.2025 | 17:34:19,238 | 20 | 103,4083 | |
| 20 | 103,4083 | |||
| 20 | 103,4083 | |||
| 01.08.2025 | 17:34:10,980 | 15 | 103,3942 | |
| 15 | 103,3942 | |||
| 15 | 103,3942 | |||
| 01.08.2025 | 17:34:04,225 | 10 | 103,3988 | |
| 10 | 103,3988 | |||
| 10 | 103,3988 | |||
| 01.08.2025 | 17:34:04,136 | 20 | 103,3988 | |
| 20 | 103,3988 | |||
| 20 | 103,3988 | |||
| 01.08.2025 | 17:34:03,835 | 1 | 103,3988 | |
| 1 | 103,3988 | |||
| 1 | 103,3988 | |||
| 01.08.2025 | 17:34:03,248 | 6 | 103,4029 | |
| 6 | 103,4029 | |||
| 6 | 103,4029 | |||
| 01.08.2025 | 17:33:58,297 | 2 | 103,4057 | |
| 2 | 103,4057 | |||
| 2 | 103,4057 | |||
| 01.08.2025 | 17:33:49,140 | 2 | 103,4018 | |
| 2 | 103,4018 | |||
| 2 | 103,4018 | |||
| 01.08.2025 | 17:33:46,931 | 4 | 103,3972 | |
| 4 | 103,3972 | |||
| 4 | 103,3972 | |||
| 01.08.2025 | 17:33:40,083 | 3 | 103,3958 | |
| 3 | 103,3958 | |||
| 3 | 103,3958 | |||
| 01.08.2025 | 17:33:38,370 | 44 | 103,4044 | |
| 44 | 103,4044 | |||
| 44 | 103,4044 | |||
| 01.08.2025 | 17:33:30,222 | 5 | 103,4117 | |
| 5 | 103,4117 | |||
| 5 | 103,4117 | |||
| 01.08.2025 | 17:33:25,289 | 1 | 103,4135 | |
| 1 | 103,4135 | |||
| 1 | 103,4135 | |||
| 01.08.2025 | 17:33:19,353 | 4 | 103,3433 | |
| 4 | 103,3433 | |||
| 4 | 103,3433 | |||
| 01.08.2025 | 17:33:10,833 | 1 | 103,4177 | |
| 1 | 103,4177 | |||
| 1 | 103,4177 | |||
| 01.08.2025 | 17:33:07,581 | 5 | 103,3221 | |
| 5 | 103,3221 | |||
| 5 | 103,3221 | |||
| 01.08.2025 | 17:33:06,977 | 5 | 103,4263 | |
| 5 | 103,4263 | |||
| 5 | 103,4263 | |||
| 01.08.2025 | 17:33:01,746 | 5 | 103,425 | |
| 5 | 103,425 | |||
| 5 | 103,425 | |||
| 01.08.2025 | 17:33:01,648 | 1 | 103,425 | |
| 1 | 103,425 | |||
| 1 | 103,425 | |||
| 01.08.2025 | 17:32:48,169 | 5 | 103,4349 | |
| 5 | 103,4349 | |||
| 5 | 103,4349 | |||
| 01.08.2025 | 17:32:47,668 | 39 | 103,4358 | |
| 39 | 103,4358 | |||
| 39 | 103,4358 | |||
| 01.08.2025 | 17:32:46,962 | 5 | 103,4358 | |
| 5 | 103,4358 | |||
| 5 | 103,4358 | |||
| 01.08.2025 | 17:32:40,718 | 3 | 103,4317 | |
| 3 | 103,4317 | |||
| 3 | 103,4317 | |||
| 01.08.2025 | 17:32:39,390 | 1 | 103,3319 | |
| 1 | 103,3319 | |||
| 1 | 103,3319 | |||
| 01.08.2025 | 17:32:37,396 | 2 | 103,4385 | |
| 2 | 103,4385 | |||
| 2 | 103,4385 | |||
| 01.08.2025 | 17:32:25,828 | 5 | 103,378 | |
| 5 | 103,378 | |||
| 5 | 103,378 | |||
| 01.08.2025 | 17:32:25,726 | 1 | 103,378 | |
| 1 | 103,378 | |||
| 1 | 103,378 | |||
| 01.08.2025 | 17:32:24,015 | 1 | 103,3844 | |
| 1 | 103,3844 | |||
| 1 | 103,3844 | |||
| 01.08.2025 | 17:32:18,086 | 1 | 103,4055 | |
| 1 | 103,4055 | |||
| 1 | 103,4055 | |||
| 01.08.2025 | 17:32:17,779 | 5 | 103,4096 | |
| 5 | 103,4096 | |||
| 5 | 103,4096 | |||
| 01.08.2025 | 17:32:15,963 | 16 | 103,4179 | |
| 16 | 103,4179 | |||
| 16 | 103,4179 | |||
| 01.08.2025 | 17:31:57,663 | 10 | 103,37 | |
| 10 | 103,37 | |||
| 10 | 103,37 | |||
| 01.08.2025 | 17:31:56,456 | 6 | 103,3754 | |
| 6 | 103,3754 | |||
| 6 | 103,3754 | |||
| 01.08.2025 | 17:31:45,083 | 1 | 103,4079 | |
| 1 | 103,4079 | |||
| 1 | 103,4079 | |||
| 01.08.2025 | 17:31:37,634 | 3 | 103,3242 | |
| 3 | 103,3242 | |||
| 3 | 103,3242 | |||
| 01.08.2025 | 17:31:17,109 | 3 | 103,43 | |
| 3 | 103,43 | |||
| 3 | 103,43 | |||
| 01.08.2025 | 17:31:10,764 | 1 | 103,4455 | |
| 1 | 103,4455 | |||
| 1 | 103,4455 | |||
| 01.08.2025 | 17:31:07,745 | 3 | 103,4276 | |
| 3 | 103,4276 | |||
| 3 | 103,4276 | |||
| 01.08.2025 | 17:30:55,776 | 2 | 103,3549 | |
| 2 | 103,3549 | |||
| 2 | 103,3549 | |||
| 01.08.2025 | 17:30:47,926 | 1 | 103,3749 | |
| 1 | 103,3749 | |||
| 1 | 103,3749 | |||
| 01.08.2025 | 17:30:35,952 | 2 | 103,3351 | |
| 2 | 103,3351 | |||
| 2 | 103,3351 | |||
| 01.08.2025 | 17:30:35,450 | 1 | 103,3699 | |
| 1 | 103,3699 | |||
| 1 | 103,3699 | |||
| 01.08.2025 | 17:30:32,628 | 4 | 103,3749 | |
| 4 | 103,3749 | |||
| 4 | 103,3749 | |||
| 01.08.2025 | 17:30:20,661 | 3 | 103,3949 | |
| 3 | 103,3949 | |||
| 3 | 103,3949 | |||
| 01.08.2025 | 17:30:19,050 | 2 | 103,3849 | |
| 2 | 103,3849 | |||
| 2 | 103,3849 | |||
| 01.08.2025 | 17:30:07,879 | 1 | 103,3749 | |
| 1 | 103,3749 | |||
| 1 | 103,3749 | |||
| 01.08.2025 | 17:29:47,161 | 2 | 103,3699 | |
| 2 | 103,3699 | |||
| 2 | 103,3699 | |||
| 01.08.2025 | 17:29:37,597 | 3 | 103,3251 | |
| 3 | 103,3251 | |||
| 3 | 103,3251 | |||
| 01.08.2025 | 17:29:29,655 | 1 | 103,3649 | |
| 1 | 103,3649 | |||
| 1 | 103,3649 | |||
| 01.08.2025 | 17:29:28,996 | 1 | 103,3649 | |
| 1 | 103,3649 | |||
| 1 | 103,3649 | |||
| 01.08.2025 | 17:29:25,019 | 20 | 103,3799 | |
| 20 | 103,3799 | |||
| 20 | 103,3799 | |||
| 01.08.2025 | 17:29:23,308 | 2 | 103,3649 | |
| 2 | 103,3649 | |||
| 2 | 103,3649 | |||
| 01.08.2025 | 17:29:20,693 | 2 | 103,3649 | |
| 2 | 103,3649 | |||
| 2 | 103,3649 | |||
| 01.08.2025 | 17:29:07,613 | 4 | 103,3251 | |
| 4 | 103,3251 | |||
| 4 | 103,3251 | |||
| 01.08.2025 | 17:29:06,678 | 1 | 103,3699 | |
| 1 | 103,3699 | |||
| 1 | 103,3699 | |||
| 01.08.2025 | 17:29:06,614 | 3 | 103,3699 | |
| 3 | 103,3699 | |||
| 3 | 103,3699 | |||
| 01.08.2025 | 17:29:01,886 | 1 | 103,3649 | |
| 1 | 103,3649 | |||
| 1 | 103,3649 | |||
| 01.08.2025 | 17:29:00,451 | 1 | 103,3649 | |
| 1 | 103,3649 | |||
| 1 | 103,3649 | |||
| 01.08.2025 | 17:29:00,371 | 3 | 103,3649 | |
| 3 | 103,3649 | |||
| 3 | 103,3649 | |||
| 01.08.2025 | 17:28:53,023 | 10 | 103,3649 | |
| 10 | 103,3649 | |||
| 10 | 103,3649 | |||
| 01.08.2025 | 17:28:44,272 | 2 | 103,4099 | |
| 2 | 103,4099 | |||
| 2 | 103,4099 | |||
| 01.08.2025 | 17:28:43,067 | 3 | 103,3501 | |
| 3 | 103,3501 | |||
| 3 | 103,3501 | |||
| 01.08.2025 | 17:28:41,656 | 1 | 103,4099 | |
| 1 | 103,4099 | |||
| 1 | 103,4099 | |||
| 01.08.2025 | 17:28:41,253 | 2 | 103,4099 | |
| 2 | 103,4099 | |||
| 2 | 103,4099 | |||
| 01.08.2025 | 17:28:21,238 | 2 | 103,4399 | |
| 2 | 103,4399 | |||
| 2 | 103,4399 | |||
| 01.08.2025 | 17:28:19,721 | 4 | 103,4199 | |
| 4 | 103,4199 | |||
| 4 | 103,4199 | |||
| 01.08.2025 | 17:28:11,468 | 5 | 103,3899 | |
| 5 | 103,3899 | |||
| 5 | 103,3899 | |||
| 01.08.2025 | 17:28:05,028 | 1 | 103,3799 | |
| 1 | 103,3799 | |||
| 1 | 103,3799 | |||
| 01.08.2025 | 17:28:00,199 | 4 | 103,3799 | |
| 4 | 103,3799 | |||
| 4 | 103,3799 | |||
| 01.08.2025 | 17:27:54,359 | 6 | 103,3649 | |
| 6 | 103,3649 | |||
| 6 | 103,3649 | |||
| 01.08.2025 | 17:27:52,450 | 242 | 103,3549 | |
| 242 | 103,3549 | |||
| 242 | 103,3549 | |||
| 01.08.2025 | 17:27:47,007 | 1 | 103,3549 | |
| 1 | 103,3549 | |||
| 1 | 103,3549 | |||
| 01.08.2025 | 17:27:46,406 | 1 | 103,3549 | |
| 1 | 103,3549 | |||
| 1 | 103,3549 | |||
| 01.08.2025 | 17:27:34,255 | 2 | 103,3649 | |
| 2 | 103,3649 | |||
| 2 | 103,3649 | |||
| 01.08.2025 | 17:27:34,226 | 5 | 103,3649 | |
| 5 | 103,3649 | |||
| 5 | 103,3649 | |||
| 01.08.2025 | 17:27:18,625 | 2 | 103,3749 | |
| 2 | 103,3749 | |||
| 2 | 103,3749 | |||
| 01.08.2025 | 17:27:09,264 | 3 | 103,3601 | |
| 3 | 103,3601 | |||
| 3 | 103,3601 | |||
| 01.08.2025 | 17:26:59,905 | 1 | 103,3549 | |
| 1 | 103,3549 | |||
| 1 | 103,3549 | |||
| 01.08.2025 | 17:26:54,998 | 1 | 103,3599 | |
| 1 | 103,3599 | |||
| 1 | 103,3599 | |||
| 01.08.2025 | 17:26:53,973 | 34 | 103,3699 | |
| 34 | 103,3699 | |||
| 34 | 103,3699 | |||
| 01.08.2025 | 17:26:29,004 | 1 | 103,3151 | |
| 1 | 103,3151 | |||
| 1 | 103,3151 | |||
| 01.08.2025 | 17:26:01,728 | 14 | 103,3499 | |
| 14 | 103,3499 | |||
| 14 | 103,3499 | |||
| 01.08.2025 | 17:25:51,361 | 3 | 103,3149 | |
| 3 | 103,3149 | |||
| 3 | 103,3149 | |||
| 01.08.2025 | 17:25:33,644 | 10 | 103,3049 | |
| 10 | 103,3049 | |||
| 10 | 103,3049 | |||
| 01.08.2025 | 17:25:23,409 | 2 | 103,3199 | |
| 2 | 103,3199 | |||
| 2 | 103,3199 | |||
| 01.08.2025 | 17:25:16,042 | 1 | 103,3099 | |
| 1 | 103,3099 | |||
| 1 | 103,3099 | |||
| 01.08.2025 | 17:24:56,914 | 3 | 103,3099 | |
| 3 | 103,3099 | |||
| 3 | 103,3099 | |||
| 01.08.2025 | 17:24:55,203 | 3 | 103,3149 | |
| 3 | 103,3149 | |||
| 3 | 103,3149 | |||
| 01.08.2025 | 17:24:33,172 | 2 | 103,2949 | |
| 2 | 103,2949 | |||
| 2 | 103,2949 | |||
| 01.08.2025 | 17:24:18,491 | 50 | 103,30 | |
| 50 | 103,30 | |||
| 50 | 103,30 | |||
| 01.08.2025 | 17:24:06,896 | 2 | 103,3249 | |
| 2 | 103,3249 | |||
| 2 | 103,3249 | |||
| 01.08.2025 | 17:24:05,384 | 7 | 103,3099 | |
| 7 | 103,3099 | |||
| 7 | 103,3099 | |||
| 01.08.2025 | 17:24:01,356 | 5 | 103,3249 | |
| 5 | 103,3249 | |||
| 5 | 103,3249 | |||
| 01.08.2025 | 17:23:55,319 | 5 | 103,3099 | |
| 5 | 103,3099 | |||
| 5 | 103,3099 | |||
| 01.08.2025 | 17:23:38,111 | 4 | 103,2851 | |
| 4 | 103,2851 | |||
| 4 | 103,2851 | |||
| 01.08.2025 | 17:23:29,952 | 1 | 103,3149 | |
| 1 | 103,3149 | |||
| 1 | 103,3149 | |||
| 01.08.2025 | 17:23:29,348 | 12 | 103,3149 | |
| 12 | 103,3149 | |||
| 12 | 103,3149 | |||
| 01.08.2025 | 17:23:18,584 | 1 | 103,3099 | |
| 1 | 103,3099 | |||
| 1 | 103,3099 | |||
| 01.08.2025 | 17:23:05,100 | 1 | 103,3199 | |
| 1 | 103,3199 | |||
| 1 | 103,3199 | |||
| 01.08.2025 | 17:23:00,371 | 1 | 103,3349 | |
| 1 | 103,3349 | |||
| 1 | 103,3349 | |||
| 01.08.2025 | 17:22:37,728 | 1 | 103,3249 | |
| 1 | 103,3249 | |||
| 1 | 103,3249 | |||
| 01.08.2025 | 17:22:32,190 | 2 | 103,2951 | |
| 2 | 103,2951 | |||
| 2 | 103,2951 | |||
| 01.08.2025 | 17:22:19,012 | 1 | 103,3001 | |
| 1 | 103,3001 | |||
| 1 | 103,3001 | |||
| 01.08.2025 | 17:22:18,913 | 10 | 103,3349 | |
| 10 | 103,3349 | |||
| 10 | 103,3349 | |||
| 01.08.2025 | 17:22:03,110 | 3 | 103,3299 | |
| 3 | 103,3299 | |||
| 3 | 103,3299 | |||
| 01.08.2025 | 17:21:52,449 | 2 | 103,3349 | |
| 2 | 103,3349 | |||
| 2 | 103,3349 | |||
| 01.08.2025 | 17:21:48,721 | 1 | 103,3499 | |
| 1 | 103,3499 | |||
| 1 | 103,3499 | |||
| 01.08.2025 | 17:21:37,554 | 3 | 103,3051 | |
| 3 | 103,3051 | |||
| 3 | 103,3051 | |||
| 01.08.2025 | 17:21:31,111 | 1 | 103,3299 | |
| 1 | 103,3299 | |||
| 1 | 103,3299 | |||
| 01.08.2025 | 17:21:30,707 | 10 | 103,3399 | |
| 10 | 103,3399 | |||
| 10 | 103,3399 | |||
| 01.08.2025 | 17:21:22,968 | 3 | 103,3299 | |
| 3 | 103,3299 | |||
| 3 | 103,3299 | |||
| 01.08.2025 | 17:21:21,456 | 2 | 103,3349 | |
| 2 | 103,3349 | |||
| 2 | 103,3349 | |||
| 01.08.2025 | 17:21:11,504 | 3 | 103,3749 | |
| 3 | 103,3749 | |||
| 3 | 103,3749 | |||
| 01.08.2025 | 17:21:01,832 | 49 | 103,3599 | |
| 49 | 103,3599 | |||
| 49 | 103,3599 | |||
| 01.08.2025 | 17:20:49,962 | 3 | 103,4049 | |
| 3 | 103,4049 | |||
| 3 | 103,4049 | |||
| 01.08.2025 | 17:20:49,157 | 1 | 103,4049 | |
| 1 | 103,4049 | |||
| 1 | 103,4049 | |||
| 01.08.2025 | 17:20:45,130 | 2 | 103,4099 | |
| 2 | 103,4099 | |||
| 2 | 103,4099 | |||
| 01.08.2025 | 17:20:44,830 | 6 | 103,4099 | |
| 6 | 103,4099 | |||
| 6 | 103,4099 | |||
| 01.08.2025 | 17:20:37,382 | 1 | 103,4199 | |
| 1 | 103,4199 | |||
| 1 | 103,4199 | |||
| 01.08.2025 | 17:20:29,492 | 10 | 103,4449 | |
| 10 | 103,4449 | |||
| 10 | 103,4449 | |||
| 01.08.2025 | 17:20:21,544 | 1 | 103,3649 | |
| 1 | 103,3649 | |||
| 1 | 103,3649 | |||
| 01.08.2025 | 17:20:17,318 | 1 | 103,3649 | |
| 1 | 103,3649 | |||
| 1 | 103,3649 | |||
| 01.08.2025 | 17:20:09,962 | 4 | 103,3501 | |
| 4 | 103,3501 | |||
| 4 | 103,3501 | |||
| 01.08.2025 | 17:20:07,751 | 3 | 103,3601 | |
| 3 | 103,3601 | |||
| 3 | 103,3601 | |||
| 01.08.2025 | 17:19:59,601 | 10 | 103,3999 | |
| 10 | 103,3999 | |||
| 10 | 103,3999 | |||
| 01.08.2025 | 17:19:57,860 | 16 | 103,4049 | |
| 16 | 103,4049 | |||
| 16 | 103,4049 | |||
| 01.08.2025 | 17:19:52,350 | 46 | 103,3551 | |
| 46 | 103,3551 | |||
| 46 | 103,3551 | |||
| 01.08.2025 | 17:19:44,063 | 12 | 103,3651 | |
| 12 | 103,3651 | |||
| 12 | 103,3651 | |||
| 01.08.2025 | 17:19:38,965 | 2 | 103,3799 | |
| 2 | 103,3799 | |||
| 2 | 103,3799 | |||
| 01.08.2025 | 17:19:38,564 | 10 | 103,3799 | |
| 10 | 103,3799 | |||
| 10 | 103,3799 | |||
| 01.08.2025 | 17:19:34,140 | 2 | 103,3251 | |
| 2 | 103,3251 | |||
| 2 | 103,3251 | |||
| 01.08.2025 | 17:19:31,419 | 5 | 103,3599 | |
| 5 | 103,3599 | |||
| 5 | 103,3599 | |||
| 01.08.2025 | 17:19:19,748 | 1 | 103,3699 | |
| 1 | 103,3699 | |||
| 1 | 103,3699 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00