Deutsche Telekom AG

2139

1679

26.34

       

Date Time Volume Order Volume Price
06/11/2025 17:44:10.874 330   26.34
      189 26.34
      50 26.34
      80 26.34
      11 26.34
      330 26.34
06/11/2025 17:44:10.763 142   26.34
      17 26.34
      10 26.34
      142 26.34
      15 26.34
      100 26.34
06/11/2025 17:42:50.595 100   26.47
      100 26.47
      100 26.47
06/11/2025 17:41:55.050 550   26.38
      300 26.38
      550 26.38
      150 26.38
      100 26.38
06/11/2025 17:41:49.028 100   26.41
      100 26.41
      100 26.41
06/11/2025 17:41:40.679 250   26.39
      35 26.39
      30 26.39
      250 26.39
      165 26.39
      20 26.39
06/11/2025 17:39:59.355 30   26.41
      30 26.41
      30 26.41
06/11/2025 17:39:56.791 100   26.41
      100 26.41
      100 26.41
06/11/2025 17:39:25.477 8   26.41
      8 26.41
      8 26.41
06/11/2025 17:39:23.909 150   26.41
      150 26.41
      150 26.41
06/11/2025 17:39:07.455 37   26.42
      37 26.42
      37 26.42
06/11/2025 17:38:39.764 24   26.41
      24 26.41
      24 26.41
06/11/2025 17:38:35.096 31   26.39
      5 26.39
      26 26.39
      31 26.39
06/11/2025 17:38:09.656 293   26.41
      13 26.41
      200 26.41
      293 26.41
      80 26.41
06/11/2025 17:38:09.562 2 010   26.40
      20 26.40
      500 26.40
      14 26.40
      567 26.40
      20 26.40
      250 26.40
      1 000 26.40
      250 26.40
      239 26.40
      100 26.40
      50 26.40
      10 26.40
      1 000 26.40
06/11/2025 17:30:58.036 40   26.41
      40 26.41
      40 26.41
06/11/2025 17:30:57.978 1   26.47
      1 26.47
      1 26.47
06/11/2025 17:29:51.049 19   26.43
      19 26.43
      19 26.43
06/11/2025 17:29:36.274 57   26.44
      57 26.44
      57 26.44
06/11/2025 17:29:00.774 140   26.45
      140 26.45
      140 26.45
06/11/2025 17:29:00.318 9   26.44
      9 26.44
      9 26.44
06/11/2025 17:28:00.267 57   26.44
      57 26.44
      57 26.44
06/11/2025 17:27:28.938 8   26.45
      8 26.45
      8 26.45
06/11/2025 17:27:22.142 30   26.45
      30 26.45
      30 26.45
06/11/2025 17:27:08.015 350   26.45
      350 26.45
      350 26.45
06/11/2025 17:26:18.446 4   26.45
      4 26.45
      4 26.45
06/11/2025 17:25:39.046 20   26.44
      20 26.44
      20 26.44
06/11/2025 17:25:05.799 1 000   26.44
      1 000 26.44
      1 000 26.44
06/11/2025 17:24:10.469 6   26.43
      6 26.43
      6 26.43
06/11/2025 17:24:07.703 200   26.44
      200 26.44
      200 26.44
06/11/2025 17:23:33.343 3   26.43
      3 26.43
      3 26.43
06/11/2025 17:23:04.076 1   26.43
      1 26.43
      1 26.43
06/11/2025 17:22:27.623 10   26.44
      10 26.44
      10 26.44
06/11/2025 17:21:08.842 155   26.43
      155 26.43
      155 26.43
06/11/2025 17:21:08.745 42   26.43
      42 26.43
      42 26.43
06/11/2025 17:20:32.415 50   26.44
      50 26.44
      50 26.44
06/11/2025 17:20:30.718 50   26.43
      50 26.43
      50 26.43
06/11/2025 17:19:40.303 200   26.46
      200 26.46
      200 26.46
06/11/2025 17:17:36.407 10   26.48
      10 26.48
      10 26.48
06/11/2025 17:16:59.937 1 600   26.49
      1 600 26.49
      1 600 26.49
06/11/2025 17:16:29.486 30   26.49
      30 26.49
      30 26.49
06/11/2025 17:16:27.732 200   26.50
      200 26.50
      200 26.50
06/11/2025 17:16:07.780 2   26.49
      2 26.49
      2 26.49
06/11/2025 17:15:22.188 75   26.50
      75 26.50
      75 26.50
06/11/2025 17:14:51.336 150   26.51
      150 26.51
      150 26.51
06/11/2025 17:14:04.782 2   26.51
      2 26.51
      2 26.51
06/11/2025 17:13:16.592 20   26.51
      20 26.51
      20 26.51
06/11/2025 17:12:30.484 190   26.51
      174 26.51
      4 26.51
      12 26.51
      190 26.51
06/11/2025 17:12:13.582 1 600   26.50
      1 600 26.50
      1 600 26.50
06/11/2025 17:11:40.936 15   26.50
      15 26.50
      15 26.50
06/11/2025 17:11:39.473 280   26.49
      280 26.49
      280 26.49
06/11/2025 17:11:14.958 11   26.50
      11 26.50
      11 26.50
06/11/2025 17:11:02.052 50   26.49
      50 26.49
      50 26.49
06/11/2025 17:10:31.403 500   26.47
      500 26.47
      500 26.47
06/11/2025 17:10:16.994 8   26.49
      8 26.49
      8 26.49
06/11/2025 17:09:03.706 20   26.49
      20 26.49
      20 26.49
06/11/2025 17:08:53.518 20   26.47
      20 26.47
      20 26.47
06/11/2025 17:06:21.934 25   26.45
      25 26.45
      25 26.45
06/11/2025 17:06:21.012 100   26.45
      100 26.45
      100 26.45
06/11/2025 17:06:16.462 15   26.45
      15 26.45
      15 26.45
06/11/2025 17:05:21.345 1   26.44
      1 26.44
      1 26.44
06/11/2025 17:04:49.733 100   26.43
      100 26.43
      100 26.43
06/11/2025 17:04:43.847 33   26.43
      33 26.43
      33 26.43
06/11/2025 17:04:28.212 150   26.43
      150 26.43
      150 26.43
06/11/2025 17:04:26.921 370   26.43
      370 26.43
      370 26.43
06/11/2025 17:04:25.810 95   26.43
      95 26.43
      95 26.43
06/11/2025 17:02:31.931 50   26.45
      50 26.45
      50 26.45
06/11/2025 17:02:27.664 400   26.46
      400 26.46
      400 26.46
06/11/2025 17:01:30.223 177   26.45
      177 26.45
      177 26.45
06/11/2025 17:01:30.137 153   26.45
      153 26.45
      153 26.45
06/11/2025 17:01:30.046 18   26.45
      18 26.45
      18 26.45
06/11/2025 17:01:28.957 34   26.44
      34 26.44
      34 26.44
06/11/2025 17:01:27.863 31   26.44
      31 26.44
      31 26.44
06/11/2025 17:00:27.652 33   26.42
      33 26.42
      33 26.42
06/11/2025 17:00:24.423 38   26.42
      38 26.42
      38 26.42
06/11/2025 17:00:13.635 135   26.43
      135 26.43
      135 26.43
06/11/2025 16:59:20.663 100   26.42
      100 26.42
      100 26.42
06/11/2025 16:59:15.476 1 000   26.42
      1 000 26.42
      1 000 26.42
06/11/2025 16:58:19.135 10   26.42
      10 26.42
      10 26.42
06/11/2025 16:58:02.990 71   26.42
      71 26.42
      71 26.42
06/11/2025 16:58:00.685 60   26.43
      60 26.43
      60 26.43
06/11/2025 16:57:49.487 200   26.43
      200 26.43
      200 26.43
06/11/2025 16:56:43.171 33   26.43
      33 26.43
      33 26.43
06/11/2025 16:56:33.328 1   26.43
      1 26.43
      1 26.43
06/11/2025 16:55:53.757 146   26.45
      146 26.45
      146 26.45
06/11/2025 16:54:39.690 400   26.43
      100 26.43
      300 26.43
      400 26.43
06/11/2025 16:54:10.566 1 600   26.43
      1 600 26.43
      1 600 26.43
06/11/2025 16:53:13.236 150   26.42
      150 26.42
      150 26.42
06/11/2025 16:52:33.756 2   26.43
      2 26.43
      2 26.43
06/11/2025 16:52:19.637 250   26.43
      250 26.43
      250 26.43
06/11/2025 16:52:10.493 500   26.44
      500 26.44
      500 26.44
06/11/2025 16:52:04.799 19   26.43
      19 26.43
      19 26.43
06/11/2025 16:51:52.620 13   26.43
      13 26.43
      13 26.43
06/11/2025 16:50:53.978 100   26.43
      100 26.43
      100 26.43
06/11/2025 16:50:32.373 200   26.45
      200 26.45
      200 26.45
06/11/2025 16:50:29.769 200   26.45
      200 26.45
      200 26.45
06/11/2025 16:50:26.277 100   26.45
      100 26.45
      100 26.45
06/11/2025 16:49:25.396 83   26.44
      83 26.44
      83 26.44
06/11/2025 16:49:14.990 75   26.46
      75 26.46
      75 26.46
06/11/2025 16:49:04.101 2   26.47
      2 26.47
      2 26.47
06/11/2025 16:48:57.974 20   26.46
      20 26.46
      20 26.46
06/11/2025 16:48:48.689 7   26.46
      7 26.46
      7 26.46
06/11/2025 16:47:58.767 250   26.46
      250 26.46
      250 26.46
06/11/2025 16:46:57.973 290   26.44
      290 26.44
      290 26.44
06/11/2025 16:46:18.876 5   26.43
      5 26.43
      5 26.43
06/11/2025 16:46:17.690 192   26.42
      192 26.42
      192 26.42
06/11/2025 16:45:43.778 25   26.40
      25 26.40
      25 26.40
06/11/2025 16:45:38.951 10   26.41
      10 26.41
      10 26.41
06/11/2025 16:45:38.434 3   26.41
      3 26.41
      3 26.41
06/11/2025 16:45:21.915 20   26.42
      20 26.42
      20 26.42
06/11/2025 16:45:11.461 115   26.41
      115 26.41
      115 26.41
06/11/2025 16:45:05.913 50   26.42
      50 26.42
      50 26.42
06/11/2025 16:43:51.250 1 000   26.42
      1 000 26.42
      1 000 26.42
06/11/2025 16:43:41.561 188   26.43
      188 26.43
      188 26.43
06/11/2025 16:42:24.131 25   26.38
      25 26.38
      25 26.38
06/11/2025 16:41:50.665 1   26.39
      1 26.39
      1 26.39
06/11/2025 16:41:26.226 30   26.39
      30 26.39
      30 26.39
06/11/2025 16:41:11.640 4   26.39
      4 26.39
      4 26.39
06/11/2025 16:40:40.589 37   26.39
      37 26.39
      37 26.39
06/11/2025 16:40:24.927 45   26.39
      45 26.39
      45 26.39
06/11/2025 16:40:16.626 10   26.40
      10 26.40
      10 26.40
06/11/2025 16:38:31.337 4   26.40
      4 26.40
      4 26.40
06/11/2025 16:38:20.586 120   26.41
      120 26.41
      120 26.41
06/11/2025 16:37:37.017 394   26.38
      394 26.38
      394 26.38
06/11/2025 16:36:52.303 23   26.37
      23 26.37
      15 26.37
      8 26.37
06/11/2025 16:36:50.675 100   26.38
      100 26.38
      100 26.38
06/11/2025 16:36:38.402 38   26.39
      38 26.39
      38 26.39
06/11/2025 16:36:31.849 120   26.38
      120 26.38
      120 26.38
06/11/2025 16:35:57.410 600   26.38
      600 26.38
      600 26.38
06/11/2025 16:35:46.865 100   26.38
      100 26.38
      100 26.38
06/11/2025 16:35:44.485 250   26.38
      250 26.38
      250 26.38
06/11/2025 16:35:16.736 150   26.39
      150 26.39
      50 26.39
      100 26.39
06/11/2025 16:35:12.114 900   26.40
      900 26.40
      900 26.40
06/11/2025 16:34:31.681 4   26.39
      4 26.39
      4 26.39
06/11/2025 16:34:16.812 100   26.40
      100 26.40
      100 26.40
06/11/2025 16:33:51.108 23   26.41
      23 26.41
      23 26.41
06/11/2025 16:33:47.234 37   26.41
      37 26.41
      37 26.41
06/11/2025 16:33:44.518 90   26.40
      90 26.40
      90 26.40
06/11/2025 16:33:43.882 4   26.42
      4 26.42
      4 26.42
06/11/2025 16:33:36.849 1 600   26.41
      1 600 26.41
      1 600 26.41
06/11/2025 16:33:23.133 146   26.41
      146 26.41
      146 26.41
06/11/2025 16:32:53.452 378   26.40
      378 26.40
      378 26.40
06/11/2025 16:32:48.714 1 263   26.40
      40 26.40
      400 26.40
      60 26.40
      400 26.40
      38 26.40
      3 26.40
      10 26.40
      75 26.40
      50 26.40
      50 26.40
      1 263 26.40
      100 26.40
      37 26.40
06/11/2025 16:32:30.591 8   26.41
      8 26.41
      8 26.41
06/11/2025 16:32:08.347 50   26.42
      50 26.42
      50 26.42
06/11/2025 16:31:26.255 100   26.43
      100 26.43
      100 26.43
06/11/2025 16:31:19.578 1 340   26.43
      940 26.43
      1 340 26.43
      400 26.43
06/11/2025 16:31:06.378 200   26.47
      200 26.47
      200 26.47
06/11/2025 16:30:59.717 1 600   26.45
      1 600 26.45
      1 600 26.45
06/11/2025 16:30:49.343 100   26.46
      100 26.46
      100 26.46
06/11/2025 16:29:58.153 378   26.45
      378 26.45
      378 26.45
06/11/2025 16:29:50.456 1   26.46
      1 26.46
      1 26.46
06/11/2025 16:29:15.968 1   26.46
      1 26.46
      1 26.46
06/11/2025 16:28:34.848 110   26.46
      110 26.46
      110 26.46
06/11/2025 16:28:32.917 3   26.45
      3 26.45
      3 26.45
06/11/2025 16:28:18.594 10   26.46
      10 26.46
      10 26.46
06/11/2025 16:28:16.516 1   26.46
      1 26.46
      1 26.46
06/11/2025 16:28:12.425 152   26.46
      127 26.46
      25 26.46
      152 26.46
06/11/2025 16:27:59.719 1 600   26.45
      1 600 26.45
      1 600 26.45
06/11/2025 16:27:50.443 25   26.46
      25 26.46
      25 26.46
06/11/2025 16:27:34.174 33   26.46
      33 26.46
      33 26.46
06/11/2025 16:27:31.730 50   26.46
      50 26.46
      50 26.46
06/11/2025 16:27:22.647 30   26.45
      30 26.45
      30 26.45
06/11/2025 16:27:01.428 20   26.46
      20 26.46
      20 26.46
06/11/2025 16:27:00.949 300   26.45
      300 26.45
      300 26.45
06/11/2025 16:27:00.772 200   26.46
      200 26.46
      200 26.46
06/11/2025 16:26:53.338 200   26.45
      200 26.45
      200 26.45
06/11/2025 16:26:50.367 132   26.45
      132 26.45
      132 26.45
06/11/2025 16:26:49.382 900   26.45
      523 26.45
      900 26.45
      377 26.45
06/11/2025 16:26:35.314 1 100   26.45
      755 26.45
      1 100 26.45
      345 26.45
06/11/2025 16:26:02.223 2   26.48
      2 26.48
      2 26.48
06/11/2025 16:25:56.625 815   26.47
      815 26.47
      815 26.47
06/11/2025 16:25:35.886 100   26.48
      100 26.48
      100 26.48
06/11/2025 16:25:34.922 500   26.48
      500 26.48
      500 26.48
06/11/2025 16:24:58.255 1 600   26.48
      1 600 26.48
      1 600 26.48
06/11/2025 16:24:49.068 1 300   26.47
      1 300 26.47
      1 300 26.47
06/11/2025 16:23:26.300 33   26.47
      33 26.47
      33 26.47
06/11/2025 16:22:40.681 8   26.47
      8 26.47
      8 26.47
06/11/2025 16:22:29.835 300   26.46
      300 26.46
      300 26.46
06/11/2025 16:22:29.232 300   26.46
      300 26.46
      300 26.46
06/11/2025 16:22:27.234 200   26.46
      200 26.46
      200 26.46
06/11/2025 16:22:12.142 76   26.45
      76 26.45
      76 26.45
06/11/2025 16:22:05.431 226   26.46
      226 26.46
      226 26.46
06/11/2025 16:21:58.171 6 370   26.45
      6 370 26.45
      1 600 26.45
      4 770 26.45
06/11/2025 16:21:44.275 430   26.45
      330 26.45
      430 26.45
      100 26.45
06/11/2025 16:21:18.076 400   26.46
      400 26.46
      400 26.46
06/11/2025 16:21:08.279 1 600   26.46
      1 600 26.46
      1 600 26.46
06/11/2025 16:19:33.544 80   26.49
      80 26.49
      80 26.49
06/11/2025 16:19:01.432 33   26.49
      33 26.49
      33 26.49
06/11/2025 16:18:57.020 500   26.49
      500 26.49
      500 26.49
06/11/2025 16:18:19.027 8   26.49
      8 26.49
      8 26.49
06/11/2025 16:17:45.679 160   26.52
      160 26.52
      160 26.52
06/11/2025 16:17:21.865 3   26.51
      3 26.51
      3 26.51
06/11/2025 16:16:43.403 20   26.52
      20 26.52
      20 26.52
06/11/2025 16:16:11.815 100   26.52
      100 26.52
      100 26.52
06/11/2025 16:15:10.252 200   26.50
      200 26.50
      200 26.50
06/11/2025 16:14:59.048 66   26.51
      66 26.51
      66 26.51
06/11/2025 16:14:23.883 370   26.51
      370 26.51
      370 26.51
06/11/2025 16:13:30.909 60   26.50
      60 26.50
      60 26.50
06/11/2025 16:13:12.777 4   26.50
      4 26.50
      4 26.50
06/11/2025 16:12:42.762 50   26.50
      50 26.50
      50 26.50
06/11/2025 16:12:27.846 2   26.48
      2 26.48
      2 26.48
06/11/2025 16:12:19.748 500   26.48
      500 26.48
      500 26.48
06/11/2025 16:11:48.132 1 400   26.50
      1 204 26.50
      1 400 26.50
      10 26.50
      36 26.50
      150 26.50
06/11/2025 16:11:02.132 200   26.52
      200 26.52
      200 26.52
06/11/2025 16:11:01.988 33   26.52
      33 26.52
      33 26.52
06/11/2025 16:10:49.129 3   26.52
      3 26.52
      3 26.52
06/11/2025 16:10:27.423 213   26.51
      37 26.51
      176 26.51
      213 26.51
06/11/2025 16:08:20.610 300   26.52
      300 26.52
      300 26.52
06/11/2025 16:08:19.774 150   26.52
      150 26.52
      150 26.52
06/11/2025 16:08:11.155 1 000   26.52
      1 000 26.52
      1 000 26.52
06/11/2025 16:07:57.513 200   26.52
      200 26.52
      200 26.52
06/11/2025 16:06:43.193 20   26.53
      20 26.53
      20 26.53
06/11/2025 16:06:42.102 1   26.53
      1 26.53
      1 26.53
06/11/2025 16:06:35.637 100   26.52
      100 26.52
      100 26.52
06/11/2025 16:06:25.048 350   26.54
      350 26.54
      350 26.54
06/11/2025 16:06:24.900 7   26.54
      7 26.54
      7 26.54
06/11/2025 16:06:22.722 200   26.54
      200 26.54
      200 26.54
06/11/2025 16:05:14.247 1 000   26.53
      1 000 26.53
      1 000 26.53
06/11/2025 16:05:08.882 600   26.52
      600 26.52
      600 26.52
06/11/2025 16:04:08.980 1   26.54
      1 26.54
      1 26.54
06/11/2025 16:03:54.392 30   26.55
      30 26.55
      30 26.55
06/11/2025 16:03:29.367 181   26.54
      181 26.54
      181 26.54
06/11/2025 16:03:00.801 1 000   26.56
      1 000 26.56
      1 000 26.56
06/11/2025 16:02:28.244 80   26.56
      80 26.56
      80 26.56
06/11/2025 16:01:50.826 1 600   26.56
      1 600 26.56
      1 600 26.56
06/11/2025 16:01:50.629 100   26.57
      100 26.57
      100 26.57
06/11/2025 16:01:28.774 40   26.54
      40 26.54
      40 26.54
06/11/2025 16:01:23.095 165   26.54
      165 26.54
      165 26.54
06/11/2025 16:00:55.762 500   26.53
      500 26.53
      500 26.53
06/11/2025 16:00:39.068 250   26.53
      250 26.53
      250 26.53
06/11/2025 16:00:29.481 6   26.53
      6 26.53
      6 26.53
06/11/2025 16:00:01.352 1   26.53
      1 26.53
      1 26.53
06/11/2025 15:59:50.508 1   26.53
      1 26.53
      1 26.53
06/11/2025 15:58:51.673 8   26.53
      8 26.53
      8 26.53
06/11/2025 15:58:42.990 360   26.52
      360 26.52
      360 26.52
06/11/2025 15:58:00.525 250   26.53
      50 26.53
      200 26.53
      250 26.53
06/11/2025 15:57:55.428 75   26.54
      75 26.54
      75 26.54
06/11/2025 15:57:42.024 400   26.52
      400 26.52
      400 26.52
06/11/2025 15:56:37.464 90   26.51
      90 26.51
      90 26.51
06/11/2025 15:56:21.144 75   26.51
      75 26.51
      75 26.51
06/11/2025 15:56:14.733 75   26.51
      75 26.51
      75 26.51
06/11/2025 15:56:03.594 150   26.51
      150 26.51
      150 26.51
06/11/2025 15:55:40.661 757   26.50
      757 26.50
      757 26.50
06/11/2025 15:55:24.381 59   26.49
      59 26.49
      59 26.49
06/11/2025 15:55:21.469 20   26.49
      20 26.49
      20 26.49
06/11/2025 15:54:53.594 25   26.49
      25 26.49
      25 26.49
06/11/2025 15:54:32.847 200   26.47
      200 26.47
      200 26.47
06/11/2025 15:54:14.153 30   26.46
      30 26.46
      30 26.46
06/11/2025 15:54:13.650 4   26.46
      4 26.46
      4 26.46
06/11/2025 15:54:09.898 13   26.45
      13 26.45
      13 26.45
06/11/2025 15:54:01.502 100   26.46
      100 26.46
      100 26.46
06/11/2025 15:53:21.051 1   26.46
      1 26.46
      1 26.46
06/11/2025 15:53:11.845 4   26.46
      4 26.46
      4 26.46
06/11/2025 15:52:49.766 1   26.46
      1 26.46
      1 26.46
06/11/2025 15:52:19.693 7 112   26.45
      7 112 26.45
      7 112 26.45
06/11/2025 15:52:11.539 500   26.45
      500 26.45
      500 26.45
06/11/2025 15:51:59.714 400   26.45
      400 26.45
      400 26.45
06/11/2025 15:50:42.917 60   26.43
      60 26.43
      60 26.43
06/11/2025 15:50:28.970 40   26.45
      40 26.45
      40 26.45
06/11/2025 15:50:16.843 100   26.45
      100 26.45
      100 26.45
06/11/2025 15:49:47.707 50   26.45
      50 26.45
      50 26.45
06/11/2025 15:49:23.100 230   26.47
      230 26.47
      230 26.47
06/11/2025 15:49:15.417 600   26.47
      600 26.47
      600 26.47
06/11/2025 15:49:05.417 1   26.47
      1 26.47
      1 26.47
06/11/2025 15:48:34.488 100   26.48
      100 26.48
      100 26.48
06/11/2025 15:47:53.632 6   26.48
      6 26.48
      6 26.48
06/11/2025 15:47:37.111 40   26.48
      40 26.48
      40 26.48
06/11/2025 15:47:14.612 1 000   26.48
      1 000 26.48
      1 000 26.48
06/11/2025 15:47:00.659 5   26.47
      5 26.47
      5 26.47
06/11/2025 15:46:58.684 1 000   26.47
      1 000 26.47
      1 000 26.47
06/11/2025 15:46:34.961 75   26.48
      75 26.48
      75 26.48
06/11/2025 15:44:36.869 100   26.48
      100 26.48
      100 26.48
06/11/2025 15:44:23.165 150   26.48
      150 26.48
      150 26.48
06/11/2025 15:44:18.182 50   26.49
      50 26.49
      50 26.49
06/11/2025 15:44:16.165 200   26.50
      200 26.50
      200 26.50
06/11/2025 15:44:16.065 403   26.51
      33 26.51
      200 26.51
      370 26.51
      50 26.51
      100 26.51
      53 26.51
06/11/2025 15:43:10.520 1 200   26.50
      1 200 26.50
      100 26.50
      100 26.50
      1 000 26.50
06/11/2025 15:42:41.292 50   26.50
      50 26.50
      50 26.50
06/11/2025 15:42:30.119 112   26.51
      112 26.51
      112 26.51
06/11/2025 15:41:18.405 20   26.52
      20 26.52
      20 26.52
06/11/2025 15:41:07.269 7   26.51
      7 26.51
      7 26.51
06/11/2025 15:40:46.480 100   26.52
      100 26.52
      100 26.52
06/11/2025 15:40:38.399 4   26.53
      4 26.53
      4 26.53
06/11/2025 15:40:24.496 125   26.52
      125 26.52
      125 26.52
06/11/2025 15:40:17.478 250   26.51
      250 26.51
      250 26.51
06/11/2025 15:39:10.985 520   26.52
      190 26.52
      520 26.52
      300 26.52
      30 26.52
06/11/2025 15:37:55.151 1 600   26.52
      1 600 26.52
      1 600 26.52
06/11/2025 15:37:04.576 3   26.52
      3 26.52
      3 26.52
06/11/2025 15:36:46.736 300   26.52
      300 26.52
      300 26.52
06/11/2025 15:36:30.202 1   26.52
      1 26.52
      1 26.52
06/11/2025 15:36:30.142 2   26.52
      2 26.52
      2 26.52
06/11/2025 15:36:04.882 245   26.53
      245 26.53
      245 26.53
06/11/2025 15:35:40.564 35   26.53
      35 26.53
      35 26.53
06/11/2025 15:35:14.206 240   26.53
      240 26.53
      240 26.53
06/11/2025 15:35:12.076 55   26.53
      55 26.53
      55 26.53
06/11/2025 15:35:08.285 34   26.53
      34 26.53
      34 26.53
06/11/2025 15:34:07.935 40   26.53
      40 26.53
      40 26.53
06/11/2025 15:33:53.574 6 800   26.54
      5 119 26.54
      6 800 26.54
      1 681 26.54
06/11/2025 15:33:46.771 1 600   26.53
      1 600 26.53
      1 600 26.53
06/11/2025 15:33:39.594 1 600   26.53
      1 600 26.53
      1 600 26.53
06/11/2025 15:33:11.775 1   26.52
      1 26.52
      1 26.52
06/11/2025 15:32:53.122 300   26.52
      300 26.52
      300 26.52
06/11/2025 15:31:30.001 100   26.51
      100 26.51
      100 26.51
06/11/2025 15:31:25.137 1 017   26.50
      7 26.50
      155 26.50
      1 010 26.50
      862 26.50
06/11/2025 15:30:35.514 1 000   26.50
      62 26.50
      938 26.50
      1 000 26.50
06/11/2025 15:30:09.584 20   26.49
      20 26.49
      20 26.49
06/11/2025 15:30:05.354 20   26.48
      20 26.48
      20 26.48
06/11/2025 15:29:52.017 400   26.47
      400 26.47
      400 26.47
06/11/2025 15:29:13.496 25   26.47
      25 26.47
      25 26.47
06/11/2025 15:28:21.037 4   26.47
      4 26.47
      4 26.47
06/11/2025 15:28:07.373 90   26.47
      90 26.47
      90 26.47

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)