Tradegate Exchange

Deutsche Telekom AG

842

681

26.74

Date	Time	Volume	Order Volume	Price
16/12/2025	14:18:31.591	186		26.74
			186	26.74
			186	26.74
16/12/2025	14:18:24.054	278		26.73
			278	26.73
			278	26.73
16/12/2025	14:18:07.594	19 600		26.77
			48	26.77
			19 552	26.77
			19 600	26.77
16/12/2025	14:17:01.575	400		26.74
			400	26.74
			400	26.74
16/12/2025	14:12:15.789	260		26.75
			260	26.75
			260	26.75
16/12/2025	14:12:04.069	5		26.75
			5	26.75
			5	26.75
16/12/2025	14:10:46.817	360		26.75
			260	26.75
			360	26.75
			100	26.75
16/12/2025	14:10:17.769	2		26.75
			2	26.75
			2	26.75
16/12/2025	14:09:50.072	20		26.75
			20	26.75
			20	26.75
16/12/2025	14:08:27.787	4 899		26.75
			4 899	26.75
			4 899	26.75
16/12/2025	14:08:16.989	1 500		26.75
			1 500	26.75
			1 500	26.75
16/12/2025	14:08:08.607	1 500		26.75
			1 500	26.75
			1 500	26.75
16/12/2025	14:07:58.262	200		26.74
			200	26.74
			200	26.74
16/12/2025	14:06:36.610	100		26.75
			100	26.75
			100	26.75
16/12/2025	14:05:30.250	19		26.75
			19	26.75
			19	26.75
16/12/2025	14:04:35.373	60		26.75
			60	26.75
			60	26.75
16/12/2025	14:04:25.337	400		26.75
			400	26.75
			400	26.75
16/12/2025	14:04:21.633	5		26.74
			5	26.74
			5	26.74
16/12/2025	14:04:12.060	50		26.75
			50	26.75
			50	26.75
16/12/2025	14:03:40.614	1 000		26.75
			1 000	26.75
			1 000	26.75
16/12/2025	14:03:13.295	1		26.74
			1	26.74
			1	26.74
16/12/2025	14:01:57.769	1 000		26.75
			1 000	26.75
			1 000	26.75
16/12/2025	14:01:49.885	187		26.75
			187	26.75
			187	26.75
16/12/2025	14:01:20.396	150		26.75
			150	26.75
			150	26.75
16/12/2025	14:00:14.219	18		26.75
			18	26.75
			18	26.75
16/12/2025	13:59:08.069	100		26.74
			100	26.74
			100	26.74
16/12/2025	13:58:43.908	560		26.75
			560	26.75
			560	26.75
16/12/2025	13:56:26.995	57		26.75
			57	26.75
			57	26.75
16/12/2025	13:55:19.067	264		26.74
			264	26.74
			264	26.74
16/12/2025	13:54:24.694	68		26.74
			68	26.74
			68	26.74
16/12/2025	13:52:16.451	50		26.76
			50	26.76
			50	26.76
16/12/2025	13:52:01.620	400		26.75
			400	26.75
			400	26.75
16/12/2025	13:51:57.190	400		26.75
			200	26.75
			400	26.75
			200	26.75
16/12/2025	13:51:39.922	1 500		26.75
			1 500	26.75
			1 500	26.75
16/12/2025	13:50:57.689	28		26.73
			28	26.73
			28	26.73
16/12/2025	13:50:55.868	60		26.74
			60	26.74
			60	26.74
16/12/2025	13:49:08.571	20		26.75
			20	26.75
			20	26.75
16/12/2025	13:48:19.208	320		26.75
			320	26.75
			320	26.75
16/12/2025	13:47:23.795	75		26.76
			75	26.76
			75	26.76
16/12/2025	13:46:52.182	1		26.75
			1	26.75
			1	26.75
16/12/2025	13:46:24.420	560		26.76
			560	26.76
			560	26.76
16/12/2025	13:44:52.111	40		26.75
			40	26.75
			40	26.75
16/12/2025	13:44:51.020	310		26.75
			310	26.75
			310	26.75
16/12/2025	13:44:22.927	50		26.75
			50	26.75
			50	26.75
16/12/2025	13:43:23.873	4		26.75
			4	26.75
			4	26.75
16/12/2025	13:43:12.589	500		26.75
			500	26.75
			500	26.75
16/12/2025	13:43:12.443	1 500		26.75
			1 500	26.75
			1 500	26.75
16/12/2025	13:43:11.310	200		26.74
			200	26.74
			200	26.74
16/12/2025	13:42:46.977	1		26.74
			1	26.74
			1	26.74
16/12/2025	13:42:29.501	31		26.75
			31	26.75
			31	26.75
16/12/2025	13:42:16.897	100		26.75
			100	26.75
			100	26.75
16/12/2025	13:40:29.787	320		26.76
			320	26.76
			320	26.76
16/12/2025	13:40:14.827	250		26.76
			250	26.76
			250	26.76
16/12/2025	13:39:43.211	12		26.76
			12	26.76
			12	26.76
16/12/2025	13:39:23.382	100		26.75
			100	26.75
			100	26.75
16/12/2025	13:37:37.951	480		26.75
			480	26.75
			480	26.75
16/12/2025	13:37:18.233	138		26.73
			138	26.73
			138	26.73
16/12/2025	13:37:04.425	100		26.73
			100	26.73
			100	26.73
16/12/2025	13:35:53.666	25		26.74
			25	26.74
			25	26.74
16/12/2025	13:35:35.075	50		26.74
			50	26.74
			50	26.74
16/12/2025	13:35:01.392	30		26.73
			30	26.73
			30	26.73
16/12/2025	13:34:41.791	200		26.72
			200	26.72
			200	26.72
16/12/2025	13:34:35.313	50		26.73
			50	26.73
			50	26.73
16/12/2025	13:32:45.734	200		26.71
			200	26.71
			200	26.71
16/12/2025	13:29:23.366	860		26.72
			860	26.72
			860	26.72
16/12/2025	13:28:44.114	227		26.70
			227	26.70
			227	26.70
16/12/2025	13:28:30.072	1 238		26.71
			1 238	26.71
			1 238	26.71
16/12/2025	13:27:42.505	500		26.70
			500	26.70
			500	26.70
16/12/2025	13:27:29.587	1 500		26.70
			1 500	26.70
			1 500	26.70
16/12/2025	13:27:21.001	50		26.71
			50	26.71
			50	26.71
16/12/2025	13:27:07.480	390		26.70
			390	26.70
			390	26.70
16/12/2025	13:26:54.415	500		26.70
			500	26.70
			500	26.70
16/12/2025	13:26:25.915	200		26.71
			200	26.71
			200	26.71
16/12/2025	13:25:52.669	150		26.71
			150	26.71
			150	26.71
16/12/2025	13:24:15.651	275		26.70
			275	26.70
			275	26.70
16/12/2025	13:23:09.893	10		26.71
			10	26.71
			10	26.71
16/12/2025	13:22:24.862	1 500		26.71
			1 500	26.71
			1 500	26.71
16/12/2025	13:21:28.181	500		26.70
			500	26.70
			500	26.70
16/12/2025	13:20:04.441	10		26.71
			10	26.71
			10	26.71
16/12/2025	13:19:57.090	500		26.70
			500	26.70
			500	26.70
16/12/2025	13:17:42.207	122		26.70
			122	26.70
			122	26.70
16/12/2025	13:16:56.990	150		26.70
			150	26.70
			150	26.70
16/12/2025	13:16:21.117	7		26.71
			7	26.71
			7	26.71
16/12/2025	13:15:51.796	1		26.70
			1	26.70
			1	26.70
16/12/2025	13:15:36.840	100		26.71
			100	26.71
			100	26.71
16/12/2025	13:15:28.538	200		26.71
			200	26.71
			200	26.71
16/12/2025	13:15:15.356	500		26.70
			500	26.70
			500	26.70
16/12/2025	13:15:09.962	55		26.71
			55	26.71
			55	26.71
16/12/2025	13:14:42.235	86		26.70
			86	26.70
			86	26.70
16/12/2025	13:14:10.898	75		26.71
			75	26.71
			75	26.71
16/12/2025	13:13:39.716	200		26.71
			200	26.71
			200	26.71
16/12/2025	13:13:16.413	16		26.69
			16	26.69
			16	26.69
16/12/2025	13:11:05.757	200		26.70
			200	26.70
			200	26.70
16/12/2025	13:09:47.262	23		26.69
			23	26.69
			23	26.69
16/12/2025	13:08:30.845	142		26.69
			142	26.69
			142	26.69
16/12/2025	13:07:26.792	1 338		26.67
			1 338	26.67
			1 338	26.67
16/12/2025	13:06:20.121	37		26.67
			37	26.67
			37	26.67
16/12/2025	13:06:15.180	150		26.67
			150	26.67
			150	26.67
16/12/2025	13:06:12.615	100		26.66
			100	26.66
			100	26.66
16/12/2025	13:05:59.535	110		26.67
			110	26.67
			110	26.67
16/12/2025	13:03:56.707	500		26.69
			500	26.69
			500	26.69
16/12/2025	13:03:41.294	1 500		26.69
			1 500	26.69
			1 500	26.69
16/12/2025	13:02:19.614	380		26.69
			380	26.69
			380	26.69
16/12/2025	13:01:17.467	8		26.68
			8	26.68
			8	26.68
16/12/2025	13:00:35.338	220		26.68
			100	26.68
			220	26.68
			120	26.68
16/12/2025	13:00:33.204	620		26.69
			620	26.69
			200	26.69
			420	26.69
16/12/2025	12:58:35.111	75		26.70
			75	26.70
			75	26.70
16/12/2025	12:57:43.648	350		26.71
			350	26.71
			350	26.71
16/12/2025	12:57:29.938	172		26.70
			172	26.70
			172	26.70
16/12/2025	12:57:25.713	1 300		26.70
			700	26.70
			1 300	26.70
			600	26.70
16/12/2025	12:57:18.999	1 500		26.70
			1 500	26.70
			1 315	26.70
			185	26.70
16/12/2025	12:55:22.388	13		26.70
			13	26.70
			13	26.70
16/12/2025	12:54:05.003	25		26.72
			25	26.72
			25	26.72
16/12/2025	12:53:53.071	5		26.71
			5	26.71
			5	26.71
16/12/2025	12:53:08.734	200		26.72
			200	26.72
			200	26.72
16/12/2025	12:52:32.016	2		26.72
			2	26.72
			2	26.72
16/12/2025	12:51:01.843	39		26.72
			39	26.72
			39	26.72
16/12/2025	12:48:37.809	66		26.72
			66	26.72
			66	26.72
16/12/2025	12:48:06.966	74		26.74
			74	26.74
			74	26.74
16/12/2025	12:47:45.792	50		26.73
			50	26.73
			50	26.73
16/12/2025	12:47:22.744	500		26.73
			500	26.73
			500	26.73
16/12/2025	12:47:16.136	200		26.73
			200	26.73
			200	26.73
16/12/2025	12:47:14.041	200		26.74
			200	26.74
			200	26.74
16/12/2025	12:46:59.852	40		26.74
			40	26.74
			40	26.74
16/12/2025	12:45:34.619	10		26.74
			10	26.74
			10	26.74
16/12/2025	12:45:19.367	20		26.75
			20	26.75
			20	26.75
16/12/2025	12:45:06.296	1 500		26.74
			1 500	26.74
			1 500	26.74
16/12/2025	12:44:07.465	40		26.75
			40	26.75
			40	26.75
16/12/2025	12:43:54.867	586		26.74
			586	26.74
			586	26.74
16/12/2025	12:42:04.550	3		26.74
			3	26.74
			3	26.74
16/12/2025	12:39:01.481	140		26.76
			140	26.76
			140	26.76
16/12/2025	12:37:44.092	150		26.74
			150	26.74
			150	26.74
16/12/2025	12:36:32.038	1 000		26.73
			1 000	26.73
			1 000	26.73
16/12/2025	12:36:21.738	579		26.73
			579	26.73
			579	26.73
16/12/2025	12:36:00.742	5		26.75
			5	26.75
			5	26.75
16/12/2025	12:35:35.627	374		26.74
			374	26.74
			374	26.74
16/12/2025	12:35:05.781	10		26.74
			10	26.74
			10	26.74
16/12/2025	12:33:51.295	75		26.72
			75	26.72
			75	26.72
16/12/2025	12:33:21.408	100		26.72
			100	26.72
			100	26.72
16/12/2025	12:31:27.818	50		26.72
			50	26.72
			50	26.72
16/12/2025	12:30:31.540	150		26.72
			150	26.72
			150	26.72
16/12/2025	12:30:29.294	40		26.72
			40	26.72
			40	26.72
16/12/2025	12:30:13.771	40		26.72
			40	26.72
			40	26.72
16/12/2025	12:30:11.744	900		26.71
			900	26.71
			900	26.71
16/12/2025	12:30:10.106	25		26.72
			20	26.72
			5	26.72
			25	26.72
16/12/2025	12:29:53.691	400		26.72
			400	26.72
			400	26.72
16/12/2025	12:28:49.853	50		26.73
			50	26.73
			50	26.73
16/12/2025	12:28:25.232	200		26.73
			200	26.73
			200	26.73
16/12/2025	12:27:26.548	29		26.72
			29	26.72
			29	26.72
16/12/2025	12:27:11.861	314		26.72
			314	26.72
			314	26.72
16/12/2025	12:26:59.892	250		26.72
			250	26.72
			250	26.72
16/12/2025	12:26:57.900	300		26.72
			300	26.72
			300	26.72
16/12/2025	12:26:28.005	100		26.72
			100	26.72
			100	26.72
16/12/2025	12:24:28.162	1 000		26.73
			1 000	26.73
			1 000	26.73
16/12/2025	12:23:27.797	90		26.71
			90	26.71
			90	26.71
16/12/2025	12:22:17.756	500		26.72
			500	26.72
			500	26.72
16/12/2025	12:21:50.115	250		26.73
			250	26.73
			250	26.73
16/12/2025	12:21:47.694	250		26.73
			250	26.73
			250	26.73
16/12/2025	12:21:31.148	500		26.72
			500	26.72
			500	26.72
16/12/2025	12:20:18.014	200		26.72
			200	26.72
			200	26.72
16/12/2025	12:19:37.113	2		26.73
			2	26.73
			2	26.73
16/12/2025	12:18:20.724	1 500		26.73
			1 500	26.73
			1 500	26.73
16/12/2025	12:18:06.844	20		26.74
			20	26.74
			20	26.74
16/12/2025	12:17:49.557	75		26.74
			75	26.74
			75	26.74
16/12/2025	12:14:52.592	190		26.72
			190	26.72
			190	26.72
16/12/2025	12:14:26.495	5		26.70
			5	26.70
			5	26.70
16/12/2025	12:12:26.658	1 500		26.73
			698	26.73
			100	26.73
			700	26.73
			2	26.73
			500	26.73
			1 000	26.73
16/12/2025	12:08:31.265	1 500		26.73
			1 500	26.73
			1 500	26.73
16/12/2025	12:08:19.053	40		26.74
			40	26.74
			40	26.74
16/12/2025	12:07:20.301	50		26.74
			50	26.74
			50	26.74
16/12/2025	12:06:23.920	200		26.73
			200	26.73
			200	26.73
16/12/2025	12:05:52.932	100		26.73
			100	26.73
			100	26.73
16/12/2025	12:04:28.456	3		26.73
			3	26.73
			3	26.73
16/12/2025	12:04:14.094	150		26.73
			150	26.73
			150	26.73
16/12/2025	12:04:09.787	10		26.73
			10	26.73
			10	26.73
16/12/2025	12:03:32.169	75		26.73
			75	26.73
			75	26.73
16/12/2025	12:03:29.091	8		26.73
			8	26.73
			8	26.73
16/12/2025	12:03:27.514	100		26.73
			100	26.73
			100	26.73
16/12/2025	12:03:07.677	187		26.72
			187	26.72
			187	26.72
16/12/2025	12:01:30.043	3		26.74
			3	26.74
			3	26.74
16/12/2025	12:01:22.297	10		26.75
			10	26.75
			10	26.75
16/12/2025	11:59:57.574	20		26.74
			20	26.74
			20	26.74
16/12/2025	11:57:50.860	2 905		26.75
			2 905	26.75
			580	26.75
			2 325	26.75
16/12/2025	11:57:42.938	400		26.75
			400	26.75
			400	26.75
16/12/2025	11:57:35.124	1 100		26.75
			1 100	26.75
			750	26.75
			350	26.75
16/12/2025	11:57:29.945	90		26.75
			90	26.75
			90	26.75
16/12/2025	11:57:07.804	180		26.75
			180	26.75
			180	26.75
16/12/2025	11:55:55.004	380		26.74
			380	26.74
			380	26.74
16/12/2025	11:55:50.269	135		26.74
			135	26.74
			135	26.74
16/12/2025	11:54:19.471	1 500		26.74
			1 500	26.74
			1 500	26.74
16/12/2025	11:54:14.862	370		26.74
			370	26.74
			370	26.74
16/12/2025	11:53:03.567	194		26.74
			194	26.74
			194	26.74
16/12/2025	11:53:02.707	400		26.74
			400	26.74
			400	26.74
16/12/2025	11:51:19.501	1 500		26.73
			1 500	26.73
			1 500	26.73
16/12/2025	11:50:44.785	404		26.72
			404	26.72
			404	26.72
16/12/2025	11:50:41.510	200		26.72
			200	26.72
			200	26.72
16/12/2025	11:50:34.157	250		26.72
			250	26.72
			250	26.72
16/12/2025	11:50:17.508	80		26.72
			80	26.72
			80	26.72
16/12/2025	11:49:32.330	375		26.72
			375	26.72
			375	26.72
16/12/2025	11:48:48.274	100		26.72
			100	26.72
			100	26.72
16/12/2025	11:48:19.389	1 500		26.71
			1 500	26.71
			1 500	26.71
16/12/2025	11:47:49.026	100		26.71
			100	26.71
			100	26.71
16/12/2025	11:47:21.188	294		26.71
			294	26.71
			294	26.71
16/12/2025	11:46:12.099	860		26.72
			860	26.72
			860	26.72
16/12/2025	11:45:19.228	500		26.71
			500	26.71
			500	26.71
16/12/2025	11:44:30.154	180		26.71
			180	26.71
			180	26.71
16/12/2025	11:44:29.988	475		26.70
			475	26.70
			475	26.70
16/12/2025	11:44:18.412	375		26.71
			375	26.71
			375	26.71
16/12/2025	11:43:53.958	100		26.72
			100	26.72
			100	26.72
16/12/2025	11:43:42.189	1 000		26.72
			1 000	26.72
			1 000	26.72
16/12/2025	11:43:25.249	385		26.71
			385	26.71
			385	26.71
16/12/2025	11:43:20.760	15		26.72
			15	26.72
			15	26.72
16/12/2025	11:43:04.522	50		26.71
			50	26.71
			50	26.71
16/12/2025	11:42:04.925	400		26.70
			400	26.70
			400	26.70
16/12/2025	11:41:41.579	44		26.70
			44	26.70
			44	26.70
16/12/2025	11:41:05.853	500		26.71
			500	26.71
			500	26.71
16/12/2025	11:40:58.079	1 300		26.71
			1 300	26.71
			1 300	26.71
16/12/2025	11:40:42.746	4		26.71
			4	26.71
			4	26.71
16/12/2025	11:40:26.878	30		26.71
			30	26.71
			30	26.71
16/12/2025	11:39:54.984	50		26.71
			50	26.71
			50	26.71
16/12/2025	11:39:47.117	13		26.70
			13	26.70
			13	26.70
16/12/2025	11:39:19.306	430		26.70
			430	26.70
			430	26.70
16/12/2025	11:39:17.746	20		26.71
			20	26.71
			20	26.71
16/12/2025	11:38:44.262	400		26.70
			400	26.70
			400	26.70
16/12/2025	11:38:33.462	700		26.71
			700	26.71
			700	26.71
16/12/2025	11:37:56.085	300		26.71
			300	26.71
			300	26.71
16/12/2025	11:36:11.004	100		26.70
			100	26.70
			100	26.70
16/12/2025	11:35:37.995	57		26.69
			57	26.69
			57	26.69
16/12/2025	11:35:32.314	13		26.68
			13	26.68
			13	26.68
16/12/2025	11:35:15.558	1 000		26.69
			1 000	26.69
			1 000	26.69
16/12/2025	11:34:40.047	1 500		26.69
			1 500	26.69
			1 500	26.69
16/12/2025	11:34:39.634	2 299		26.70
			826	26.70
			79	26.70
			749	26.70
			1 550	26.70
			200	26.70
			1 194	26.70
16/12/2025	11:34:35.385	550		26.69
			400	26.69
			450	26.69
			150	26.69
			100	26.69
16/12/2025	11:34:32.324	400		26.69
			400	26.69
			400	26.69
16/12/2025	11:34:32.135	400		26.69
			400	26.69
			400	26.69
16/12/2025	11:34:31.693	400		26.69
			400	26.69
			400	26.69
16/12/2025	11:34:31.325	700		26.69
			700	26.69
			700	26.69
16/12/2025	11:34:17.475	1 500		26.68
			1 500	26.68
			1 500	26.68
16/12/2025	11:34:16.332	1 500		26.68
			1 500	26.68
			1 500	26.68
16/12/2025	11:34:15.325	1 500		26.68
			1 500	26.68
			1 500	26.68
16/12/2025	11:33:50.250	1 500		26.68
			1 500	26.68
			1 500	26.68
16/12/2025	11:33:44.402	10		26.67
			10	26.67
			10	26.67
16/12/2025	11:32:19.430	825		26.68
			825	26.68
			525	26.68
			300	26.68
16/12/2025	11:31:57.550	1 500		26.68
			1 500	26.68
			1 500	26.68
16/12/2025	11:31:13.992	11		26.69
			11	26.69
			11	26.69
16/12/2025	11:31:06.779	9		26.69
			9	26.69
			9	26.69
16/12/2025	11:30:57.293	300		26.68
			300	26.68
			300	26.68
16/12/2025	11:30:55.115	80		26.69
			80	26.69
			80	26.69
16/12/2025	11:30:42.569	75		26.69
			75	26.69
			75	26.69
16/12/2025	11:30:22.531	111		26.69
			111	26.69
			111	26.69
16/12/2025	11:29:52.240	90		26.68
			90	26.68
			90	26.68
16/12/2025	11:29:21.305	94		26.67
			94	26.67
			94	26.67
16/12/2025	11:29:08.744	200		26.67
			200	26.67
			200	26.67
16/12/2025	11:28:50.853	200		26.67
			200	26.67
			200	26.67
16/12/2025	11:28:44.493	300		26.67
			300	26.67
			300	26.67
16/12/2025	11:28:14.912	20		26.67
			20	26.67
			20	26.67
16/12/2025	11:28:02.522	100		26.68
			100	26.68
			100	26.68
16/12/2025	11:27:09.222	250		26.67
			250	26.67
			250	26.67
16/12/2025	11:25:47.343	16		26.69
			16	26.69
			16	26.69
16/12/2025	11:25:14.709	200		26.70
			200	26.70
			200	26.70
16/12/2025	11:24:36.248	20		26.70
			20	26.70
			20	26.70
16/12/2025	11:24:07.736	33		26.70
			33	26.70
			33	26.70
16/12/2025	11:22:55.663	1 000		26.68
			1 000	26.68
			1 000	26.68
16/12/2025	11:22:25.405	100		26.69
			100	26.69
			100	26.69
16/12/2025	11:22:19.101	50		26.68
			50	26.68
			50	26.68
16/12/2025	11:21:44.837	24		26.69
			24	26.69
			24	26.69
16/12/2025	11:21:14.247	75		26.69
			75	26.69
			75	26.69
16/12/2025	11:19:02.121	300		26.70
			300	26.70
			300	26.70
16/12/2025	11:18:59.711	5		26.70
			5	26.70
			5	26.70
16/12/2025	11:18:46.688	80		26.70
			80	26.70
			80	26.70
16/12/2025	11:17:35.783	28		26.70
			28	26.70
			28	26.70
16/12/2025	11:16:44.176	50		26.70
			50	26.70
			50	26.70
16/12/2025	11:16:25.491	500		26.68
			500	26.68
			500	26.68
16/12/2025	11:15:41.722	2		26.68
			2	26.68
			2	26.68
16/12/2025	11:15:38.962	43		26.69
			43	26.69
			43	26.69
16/12/2025	11:14:36.253	1 500		26.69
			138	26.69
			1 500	26.69
			1 362	26.69
16/12/2025	11:14:20.409	1 500		26.69
			1 500	26.69
			1 500	26.69
16/12/2025	11:12:49.113	100		26.69
			100	26.69
			100	26.69
16/12/2025	11:10:59.384	50		26.68
			50	26.68
			50	26.68
16/12/2025	11:09:46.730	22		26.69
			22	26.69
			22	26.69
16/12/2025	11:08:56.267	38		26.69
			38	26.69
			38	26.69
16/12/2025	11:08:35.850	33		26.69
			33	26.69
			33	26.69
16/12/2025	11:08:19.444	200		26.69
			200	26.69
			200	26.69
16/12/2025	11:06:57.910	500		26.69
			500	26.69
			500	26.69
16/12/2025	11:06:07.480	70		26.70
			70	26.70
			70	26.70
16/12/2025	11:05:59.073	748		26.70
			748	26.70
			748	26.70
16/12/2025	11:05:47.824	130		26.70
			130	26.70
			130	26.70
16/12/2025	11:05:40.215	7		26.70
			7	26.70
			7	26.70
16/12/2025	11:05:29.510	53		26.68
			53	26.68
			53	26.68
16/12/2025	11:05:26.857	500		26.68
			500	26.68
			500	26.68
16/12/2025	11:05:19.514	382		26.67
			382	26.67
			382	26.67
16/12/2025	11:04:00.236	200		26.68
			200	26.68
			200	26.68
16/12/2025	11:02:42.724	115		26.67
			115	26.67
			115	26.67
16/12/2025	11:02:33.320	100		26.67
			100	26.67
			100	26.67
16/12/2025	11:00:59.447	65		26.65
			65	26.65
			65	26.65
16/12/2025	11:00:17.918	20		26.65
			20	26.65
			20	26.65
16/12/2025	11:00:11.615	340		26.65
			20	26.65
			340	26.65
			176	26.65
			144	26.65
16/12/2025	10:59:52.485	400		26.66
			400	26.66
			400	26.66
16/12/2025	10:59:15.568	500		26.67
			500	26.67
			500	26.67
16/12/2025	10:59:01.299	109		26.66
			109	26.66
			109	26.66
16/12/2025	10:57:49.993	560		26.67
			560	26.67
			560	26.67
16/12/2025	10:57:46.391	150		26.66
			150	26.66
			150	26.66
16/12/2025	10:56:49.136	276		26.67
			276	26.67
			276	26.67
16/12/2025	10:56:05.270	66		26.67
			66	26.67
			66	26.67
16/12/2025	10:55:07.193	100		26.67
			100	26.67
			100	26.67
16/12/2025	10:54:48.809	14		26.67
			14	26.67
			14	26.67
16/12/2025	10:54:20.256	134		26.66
			134	26.66
			134	26.66
16/12/2025	10:53:56.494	1 500		26.67
			1 500	26.67
			1 500	26.67
16/12/2025	10:53:16.707	15		26.67
			15	26.67
			15	26.67
16/12/2025	10:52:45.197	294		26.64
			294	26.64
			294	26.64
16/12/2025	10:52:41.267	10		26.65
			10	26.65
			10	26.65
16/12/2025	10:51:56.665	1 302		26.67
			802	26.67
			500	26.67
			1 300	26.67
			2	26.67
16/12/2025	10:51:29.234	1 500		26.67
			1 500	26.67
			1 500	26.67
16/12/2025	10:51:05.065	3		26.66
			3	26.66
			3	26.66
16/12/2025	10:50:24.298	200		26.64
			200	26.64
			200	26.64
16/12/2025	10:50:16.018	30		26.65
			30	26.65
			30	26.65
16/12/2025	10:49:53.228	100		26.65
			100	26.65
			100	26.65
16/12/2025	10:49:51.919	100		26.64
			100	26.64
			100	26.64
16/12/2025	10:49:13.169	70		26.66
			70	26.66
			70	26.66
16/12/2025	10:47:46.275	630		26.65
			600	26.65
			630	26.65
			30	26.65
16/12/2025	10:47:13.722	1 500		26.66
			1 500	26.66
			1 500	26.66
16/12/2025	10:46:33.413	44		26.65
			44	26.65
			44	26.65
16/12/2025	10:45:55.328	375		26.66
			375	26.66
			375	26.66
16/12/2025	10:45:28.315	790		26.64
			790	26.64
			790	26.64
16/12/2025	10:45:18.365	30		26.66
			30	26.66
			30	26.66

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 490.50
Ask: 1 491.50
Volume: 53 780
-2.80%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 14:18:50

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice