BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1125
1320
42,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.12.2025 | 16:01:02,535 | 800 | 43,00 | |
| 800 | 43,00 | |||
| 800 | 43,00 | |||
| 04.12.2025 | 16:01:01,764 | 130 | 43,03 | |
| 100 | 43,03 | |||
| 30 | 43,03 | |||
| 130 | 43,03 | |||
| 04.12.2025 | 16:00:18,360 | 500 | 43,05 | |
| 500 | 43,05 | |||
| 500 | 43,05 | |||
| 04.12.2025 | 16:00:09,558 | 100 | 43,04 | |
| 100 | 43,04 | |||
| 100 | 43,04 | |||
| 04.12.2025 | 16:00:05,472 | 2 | 43,06 | |
| 2 | 43,06 | |||
| 2 | 43,06 | |||
| 04.12.2025 | 16:00:02,209 | 25 | 43,05 | |
| 25 | 43,05 | |||
| 25 | 43,05 | |||
| 04.12.2025 | 15:59:53,786 | 50 | 43,07 | |
| 50 | 43,07 | |||
| 50 | 43,07 | |||
| 04.12.2025 | 15:59:53,324 | 100 | 43,08 | |
| 100 | 43,08 | |||
| 100 | 43,08 | |||
| 04.12.2025 | 15:59:30,328 | 60 | 43,09 | |
| 60 | 43,09 | |||
| 60 | 43,09 | |||
| 04.12.2025 | 15:58:53,117 | 600 | 43,12 | |
| 600 | 43,12 | |||
| 600 | 43,12 | |||
| 04.12.2025 | 15:58:45,578 | 247 | 43,10 | |
| 100 | 43,10 | |||
| 247 | 43,10 | |||
| 147 | 43,10 | |||
| 04.12.2025 | 15:58:15,471 | 800 | 43,12 | |
| 800 | 43,12 | |||
| 800 | 43,12 | |||
| 04.12.2025 | 15:58:04,339 | 100 | 43,12 | |
| 100 | 43,12 | |||
| 100 | 43,12 | |||
| 04.12.2025 | 15:57:32,349 | 682 | 43,11 | |
| 682 | 43,11 | |||
| 682 | 43,11 | |||
| 04.12.2025 | 15:57:29,743 | 2 981 | 43,10 | |
| 55 | 43,10 | |||
| 250 | 43,10 | |||
| 500 | 43,10 | |||
| 100 | 43,10 | |||
| 250 | 43,10 | |||
| 1 826 | 43,10 | |||
| 2 904 | 43,10 | |||
| 77 | 43,10 | |||
| 04.12.2025 | 15:57:21,651 | 800 | 43,10 | |
| 250 | 43,10 | |||
| 800 | 43,10 | |||
| 550 | 43,10 | |||
| 04.12.2025 | 15:57:07,392 | 600 | 43,11 | |
| 600 | 43,11 | |||
| 600 | 43,11 | |||
| 04.12.2025 | 15:57:03,836 | 85 | 43,12 | |
| 85 | 43,12 | |||
| 85 | 43,12 | |||
| 04.12.2025 | 15:56:52,369 | 600 | 43,10 | |
| 600 | 43,10 | |||
| 124 | 43,10 | |||
| 76 | 43,10 | |||
| 400 | 43,10 | |||
| 04.12.2025 | 15:56:26,898 | 110 | 43,14 | |
| 110 | 43,14 | |||
| 110 | 43,14 | |||
| 04.12.2025 | 15:55:36,565 | 3 | 43,17 | |
| 3 | 43,17 | |||
| 3 | 43,17 | |||
| 04.12.2025 | 15:54:44,942 | 20 | 43,15 | |
| 20 | 43,15 | |||
| 20 | 43,15 | |||
| 04.12.2025 | 15:53:19,837 | 500 | 43,12 | |
| 500 | 43,12 | |||
| 500 | 43,12 | |||
| 04.12.2025 | 15:53:14,881 | 25 | 43,13 | |
| 25 | 43,13 | |||
| 25 | 43,13 | |||
| 04.12.2025 | 15:52:44,788 | 45 | 43,11 | |
| 45 | 43,11 | |||
| 45 | 43,11 | |||
| 04.12.2025 | 15:51:56,902 | 600 | 43,11 | |
| 600 | 43,11 | |||
| 600 | 43,11 | |||
| 04.12.2025 | 15:51:56,124 | 100 | 43,12 | |
| 100 | 43,12 | |||
| 100 | 43,12 | |||
| 04.12.2025 | 15:51:45,827 | 600 | 43,10 | |
| 600 | 43,10 | |||
| 600 | 43,10 | |||
| 04.12.2025 | 15:51:36,023 | 2 | 43,11 | |
| 2 | 43,11 | |||
| 2 | 43,11 | |||
| 04.12.2025 | 15:51:28,410 | 20 | 43,12 | |
| 20 | 43,12 | |||
| 20 | 43,12 | |||
| 04.12.2025 | 15:51:27,281 | 183 | 43,13 | |
| 83 | 43,13 | |||
| 183 | 43,13 | |||
| 100 | 43,13 | |||
| 04.12.2025 | 15:51:25,589 | 40 | 43,14 | |
| 30 | 43,14 | |||
| 40 | 43,14 | |||
| 10 | 43,14 | |||
| 04.12.2025 | 15:51:09,138 | 100 | 43,15 | |
| 100 | 43,15 | |||
| 100 | 43,15 | |||
| 04.12.2025 | 15:49:01,062 | 300 | 43,18 | |
| 300 | 43,18 | |||
| 300 | 43,18 | |||
| 04.12.2025 | 15:49:00,009 | 600 | 43,18 | |
| 600 | 43,18 | |||
| 600 | 43,18 | |||
| 04.12.2025 | 15:48:56,436 | 900 | 43,20 | |
| 900 | 43,20 | |||
| 900 | 43,20 | |||
| 04.12.2025 | 15:48:23,294 | 800 | 43,21 | |
| 800 | 43,21 | |||
| 800 | 43,21 | |||
| 04.12.2025 | 15:47:38,069 | 12 | 43,22 | |
| 12 | 43,22 | |||
| 12 | 43,22 | |||
| 04.12.2025 | 15:47:15,098 | 800 | 43,20 | |
| 800 | 43,20 | |||
| 800 | 43,20 | |||
| 04.12.2025 | 15:46:59,874 | 90 | 43,21 | |
| 90 | 43,21 | |||
| 90 | 43,21 | |||
| 04.12.2025 | 15:45:57,113 | 1 | 43,24 | |
| 1 | 43,24 | |||
| 1 | 43,24 | |||
| 04.12.2025 | 15:45:23,866 | 777 | 43,20 | |
| 777 | 43,20 | |||
| 777 | 43,20 | |||
| 04.12.2025 | 15:45:14,806 | 600 | 43,18 | |
| 600 | 43,18 | |||
| 600 | 43,18 | |||
| 04.12.2025 | 15:44:33,828 | 150 | 43,20 | |
| 150 | 43,20 | |||
| 150 | 43,20 | |||
| 04.12.2025 | 15:43:07,390 | 135 | 43,21 | |
| 135 | 43,21 | |||
| 135 | 43,21 | |||
| 04.12.2025 | 15:42:17,575 | 400 | 43,19 | |
| 400 | 43,19 | |||
| 400 | 43,19 | |||
| 04.12.2025 | 15:41:49,031 | 300 | 43,20 | |
| 300 | 43,20 | |||
| 300 | 43,20 | |||
| 04.12.2025 | 15:41:15,021 | 1 | 43,17 | |
| 1 | 43,17 | |||
| 1 | 43,17 | |||
| 04.12.2025 | 15:40:44,863 | 200 | 43,20 | |
| 200 | 43,20 | |||
| 200 | 43,20 | |||
| 04.12.2025 | 15:39:37,612 | 400 | 43,25 | |
| 400 | 43,25 | |||
| 400 | 43,25 | |||
| 04.12.2025 | 15:38:59,296 | 600 | 43,25 | |
| 600 | 43,25 | |||
| 600 | 43,25 | |||
| 04.12.2025 | 15:38:45,307 | 420 | 43,25 | |
| 420 | 43,25 | |||
| 420 | 43,25 | |||
| 04.12.2025 | 15:38:43,714 | 600 | 43,25 | |
| 120 | 43,25 | |||
| 600 | 43,25 | |||
| 480 | 43,25 | |||
| 04.12.2025 | 15:37:56,405 | 600 | 43,25 | |
| 600 | 43,25 | |||
| 600 | 43,25 | |||
| 04.12.2025 | 15:37:39,226 | 200 | 43,26 | |
| 200 | 43,26 | |||
| 200 | 43,26 | |||
| 04.12.2025 | 15:36:59,577 | 400 | 43,20 | |
| 400 | 43,20 | |||
| 400 | 43,20 | |||
| 04.12.2025 | 15:36:33,233 | 80 | 43,20 | |
| 80 | 43,20 | |||
| 80 | 43,20 | |||
| 04.12.2025 | 15:36:19,806 | 2 | 43,17 | |
| 2 | 43,17 | |||
| 2 | 43,17 | |||
| 04.12.2025 | 15:36:16,393 | 86 | 43,18 | |
| 86 | 43,18 | |||
| 86 | 43,18 | |||
| 04.12.2025 | 15:35:14,683 | 300 | 43,19 | |
| 285 | 43,19 | |||
| 15 | 43,19 | |||
| 300 | 43,19 | |||
| 04.12.2025 | 15:35:11,182 | 950 | 43,19 | |
| 900 | 43,19 | |||
| 50 | 43,19 | |||
| 603 | 43,19 | |||
| 347 | 43,19 | |||
| 04.12.2025 | 15:34:25,332 | 800 | 43,20 | |
| 800 | 43,20 | |||
| 800 | 43,20 | |||
| 04.12.2025 | 15:34:20,117 | 200 | 43,25 | |
| 200 | 43,25 | |||
| 200 | 43,25 | |||
| 04.12.2025 | 15:34:13,539 | 800 | 43,25 | |
| 800 | 43,25 | |||
| 800 | 43,25 | |||
| 04.12.2025 | 15:34:01,057 | 25 | 43,28 | |
| 25 | 43,28 | |||
| 25 | 43,28 | |||
| 04.12.2025 | 15:33:32,461 | 190 | 43,24 | |
| 190 | 43,24 | |||
| 190 | 43,24 | |||
| 04.12.2025 | 15:33:15,579 | 100 | 43,26 | |
| 100 | 43,26 | |||
| 100 | 43,26 | |||
| 04.12.2025 | 15:33:04,842 | 250 | 43,26 | |
| 250 | 43,26 | |||
| 250 | 43,26 | |||
| 04.12.2025 | 15:32:54,583 | 20 | 43,25 | |
| 20 | 43,25 | |||
| 20 | 43,25 | |||
| 04.12.2025 | 15:31:44,098 | 100 | 43,29 | |
| 100 | 43,29 | |||
| 100 | 43,29 | |||
| 04.12.2025 | 15:31:27,970 | 70 | 43,29 | |
| 70 | 43,29 | |||
| 70 | 43,29 | |||
| 04.12.2025 | 15:31:24,535 | 100 | 43,29 | |
| 100 | 43,29 | |||
| 100 | 43,29 | |||
| 04.12.2025 | 15:30:58,738 | 50 | 43,27 | |
| 50 | 43,27 | |||
| 50 | 43,27 | |||
| 04.12.2025 | 15:30:19,422 | 700 | 43,20 | |
| 600 | 43,20 | |||
| 100 | 43,20 | |||
| 700 | 43,20 | |||
| 04.12.2025 | 15:29:44,597 | 600 | 43,20 | |
| 600 | 43,20 | |||
| 600 | 43,20 | |||
| 04.12.2025 | 15:29:32,971 | 700 | 43,22 | |
| 700 | 43,22 | |||
| 700 | 43,22 | |||
| 04.12.2025 | 15:28:44,027 | 200 | 43,23 | |
| 200 | 43,23 | |||
| 200 | 43,23 | |||
| 04.12.2025 | 15:28:07,547 | 120 | 43,24 | |
| 120 | 43,24 | |||
| 120 | 43,24 | |||
| 04.12.2025 | 15:27:39,221 | 180 | 43,24 | |
| 180 | 43,24 | |||
| 180 | 43,24 | |||
| 04.12.2025 | 15:27:36,545 | 250 | 43,23 | |
| 250 | 43,23 | |||
| 250 | 43,23 | |||
| 04.12.2025 | 15:26:53,401 | 600 | 43,23 | |
| 600 | 43,23 | |||
| 600 | 43,23 | |||
| 04.12.2025 | 15:26:44,482 | 400 | 43,24 | |
| 400 | 43,24 | |||
| 400 | 43,24 | |||
| 04.12.2025 | 15:26:20,698 | 1 500 | 43,27 | |
| 500 | 43,27 | |||
| 1 000 | 43,27 | |||
| 1 500 | 43,27 | |||
| 04.12.2025 | 15:25:04,806 | 800 | 43,20 | |
| 800 | 43,20 | |||
| 800 | 43,20 | |||
| 04.12.2025 | 15:24:44,147 | 100 | 43,19 | |
| 100 | 43,19 | |||
| 100 | 43,19 | |||
| 04.12.2025 | 15:24:31,529 | 5 | 43,20 | |
| 5 | 43,20 | |||
| 5 | 43,20 | |||
| 04.12.2025 | 15:23:33,587 | 3 182 | 43,15 | |
| 100 | 43,15 | |||
| 928 | 43,15 | |||
| 139 | 43,15 | |||
| 600 | 43,15 | |||
| 2 689 | 43,15 | |||
| 115 | 43,15 | |||
| 100 | 43,15 | |||
| 393 | 43,15 | |||
| 200 | 43,15 | |||
| 100 | 43,15 | |||
| 880 | 43,15 | |||
| 120 | 43,15 | |||
| 04.12.2025 | 15:22:32,821 | 800 | 43,21 | |
| 800 | 43,21 | |||
| 800 | 43,21 | |||
| 04.12.2025 | 15:22:27,850 | 225 | 43,22 | |
| 225 | 43,22 | |||
| 225 | 43,22 | |||
| 04.12.2025 | 15:22:13,248 | 299 | 43,22 | |
| 299 | 43,22 | |||
| 299 | 43,22 | |||
| 04.12.2025 | 15:20:54,536 | 65 | 43,23 | |
| 65 | 43,23 | |||
| 65 | 43,23 | |||
| 04.12.2025 | 15:20:25,658 | 120 | 43,23 | |
| 120 | 43,23 | |||
| 120 | 43,23 | |||
| 04.12.2025 | 15:19:48,130 | 300 | 43,21 | |
| 300 | 43,21 | |||
| 300 | 43,21 | |||
| 04.12.2025 | 15:17:49,510 | 100 | 43,23 | |
| 100 | 43,23 | |||
| 100 | 43,23 | |||
| 04.12.2025 | 15:17:47,984 | 400 | 43,22 | |
| 400 | 43,22 | |||
| 400 | 43,22 | |||
| 04.12.2025 | 15:17:27,103 | 1 600 | 43,23 | |
| 300 | 43,23 | |||
| 1 600 | 43,23 | |||
| 1 300 | 43,23 | |||
| 04.12.2025 | 15:17:06,520 | 600 | 43,21 | |
| 600 | 43,21 | |||
| 600 | 43,21 | |||
| 04.12.2025 | 15:16:35,596 | 70 | 43,23 | |
| 70 | 43,23 | |||
| 70 | 43,23 | |||
| 04.12.2025 | 15:15:00,047 | 200 | 43,21 | |
| 200 | 43,21 | |||
| 200 | 43,21 | |||
| 04.12.2025 | 15:14:59,515 | 200 | 43,22 | |
| 200 | 43,22 | |||
| 200 | 43,22 | |||
| 04.12.2025 | 15:14:50,775 | 75 | 43,19 | |
| 75 | 43,19 | |||
| 75 | 43,19 | |||
| 04.12.2025 | 15:14:21,930 | 90 | 43,20 | |
| 90 | 43,20 | |||
| 90 | 43,20 | |||
| 04.12.2025 | 15:14:14,279 | 56 | 43,22 | |
| 56 | 43,22 | |||
| 56 | 43,22 | |||
| 04.12.2025 | 15:13:18,873 | 600 | 43,25 | |
| 600 | 43,25 | |||
| 600 | 43,25 | |||
| 04.12.2025 | 15:13:18,393 | 260 | 43,23 | |
| 260 | 43,23 | |||
| 260 | 43,23 | |||
| 04.12.2025 | 15:13:06,178 | 800 | 43,23 | |
| 800 | 43,23 | |||
| 800 | 43,23 | |||
| 04.12.2025 | 15:12:14,939 | 23 | 43,27 | |
| 23 | 43,27 | |||
| 23 | 43,27 | |||
| 04.12.2025 | 15:10:40,699 | 50 | 43,26 | |
| 50 | 43,26 | |||
| 50 | 43,26 | |||
| 04.12.2025 | 15:10:12,064 | 100 | 43,26 | |
| 100 | 43,26 | |||
| 100 | 43,26 | |||
| 04.12.2025 | 15:09:54,375 | 40 | 43,25 | |
| 40 | 43,25 | |||
| 40 | 43,25 | |||
| 04.12.2025 | 15:09:52,534 | 400 | 43,27 | |
| 400 | 43,27 | |||
| 400 | 43,27 | |||
| 04.12.2025 | 15:09:28,594 | 90 | 43,26 | |
| 90 | 43,26 | |||
| 90 | 43,26 | |||
| 04.12.2025 | 15:08:56,542 | 200 | 43,26 | |
| 200 | 43,26 | |||
| 200 | 43,26 | |||
| 04.12.2025 | 15:08:37,250 | 100 | 43,25 | |
| 100 | 43,25 | |||
| 100 | 43,25 | |||
| 04.12.2025 | 15:08:24,728 | 40 | 43,27 | |
| 40 | 43,27 | |||
| 40 | 43,27 | |||
| 04.12.2025 | 15:08:17,992 | 3 | 43,27 | |
| 3 | 43,27 | |||
| 3 | 43,27 | |||
| 04.12.2025 | 15:07:52,425 | 580 | 43,20 | |
| 580 | 43,20 | |||
| 580 | 43,20 | |||
| 04.12.2025 | 15:06:17,334 | 350 | 43,20 | |
| 350 | 43,20 | |||
| 350 | 43,20 | |||
| 04.12.2025 | 15:05:14,835 | 23 | 43,21 | |
| 23 | 43,21 | |||
| 23 | 43,21 | |||
| 04.12.2025 | 15:04:49,525 | 925 | 43,21 | |
| 25 | 43,21 | |||
| 900 | 43,21 | |||
| 925 | 43,21 | |||
| 04.12.2025 | 15:04:27,415 | 700 | 43,21 | |
| 700 | 43,21 | |||
| 700 | 43,21 | |||
| 04.12.2025 | 15:03:31,846 | 50 | 43,15 | |
| 25 | 43,15 | |||
| 5 | 43,15 | |||
| 50 | 43,15 | |||
| 20 | 43,15 | |||
| 04.12.2025 | 15:02:30,958 | 200 | 43,20 | |
| 100 | 43,20 | |||
| 200 | 43,20 | |||
| 100 | 43,20 | |||
| 04.12.2025 | 15:02:06,667 | 50 | 43,23 | |
| 50 | 43,23 | |||
| 50 | 43,23 | |||
| 04.12.2025 | 15:01:26,780 | 100 | 43,21 | |
| 100 | 43,21 | |||
| 100 | 43,21 | |||
| 04.12.2025 | 15:00:30,176 | 100 | 43,21 | |
| 100 | 43,21 | |||
| 100 | 43,21 | |||
| 04.12.2025 | 14:59:59,360 | 500 | 43,24 | |
| 500 | 43,24 | |||
| 500 | 43,24 | |||
| 04.12.2025 | 14:59:11,513 | 345 | 43,25 | |
| 345 | 43,25 | |||
| 345 | 43,25 | |||
| 04.12.2025 | 14:57:47,170 | 100 | 43,27 | |
| 100 | 43,27 | |||
| 100 | 43,27 | |||
| 04.12.2025 | 14:56:41,411 | 30 | 43,27 | |
| 30 | 43,27 | |||
| 30 | 43,27 | |||
| 04.12.2025 | 14:56:28,998 | 400 | 43,30 | |
| 400 | 43,30 | |||
| 400 | 43,30 | |||
| 04.12.2025 | 14:56:17,559 | 25 | 43,30 | |
| 25 | 43,30 | |||
| 25 | 43,30 | |||
| 04.12.2025 | 14:55:54,540 | 150 | 43,29 | |
| 150 | 43,29 | |||
| 150 | 43,29 | |||
| 04.12.2025 | 14:55:40,727 | 100 | 43,28 | |
| 100 | 43,28 | |||
| 100 | 43,28 | |||
| 04.12.2025 | 14:55:22,315 | 23 | 43,31 | |
| 23 | 43,31 | |||
| 23 | 43,31 | |||
| 04.12.2025 | 14:54:58,265 | 200 | 43,32 | |
| 200 | 43,32 | |||
| 200 | 43,32 | |||
| 04.12.2025 | 14:53:59,905 | 200 | 43,27 | |
| 200 | 43,27 | |||
| 200 | 43,27 | |||
| 04.12.2025 | 14:52:01,357 | 250 | 43,16 | |
| 250 | 43,16 | |||
| 250 | 43,16 | |||
| 04.12.2025 | 14:51:49,226 | 220 | 43,16 | |
| 220 | 43,16 | |||
| 220 | 43,16 | |||
| 04.12.2025 | 14:51:49,121 | 400 | 43,16 | |
| 400 | 43,16 | |||
| 400 | 43,16 | |||
| 04.12.2025 | 14:51:23,502 | 100 | 43,19 | |
| 100 | 43,19 | |||
| 100 | 43,19 | |||
| 04.12.2025 | 14:51:20,803 | 3 096 | 43,20 | |
| 76 | 43,20 | |||
| 100 | 43,20 | |||
| 200 | 43,20 | |||
| 100 | 43,20 | |||
| 50 | 43,20 | |||
| 40 | 43,20 | |||
| 3 096 | 43,20 | |||
| 25 | 43,20 | |||
| 2 000 | 43,20 | |||
| 100 | 43,20 | |||
| 140 | 43,20 | |||
| 100 | 43,20 | |||
| 15 | 43,20 | |||
| 150 | 43,20 | |||
| 04.12.2025 | 14:51:17,815 | 300 | 43,23 | |
| 200 | 43,23 | |||
| 300 | 43,23 | |||
| 100 | 43,23 | |||
| 04.12.2025 | 14:51:13,708 | 1 605 | 43,24 | |
| 125 | 43,24 | |||
| 115 | 43,24 | |||
| 200 | 43,24 | |||
| 500 | 43,24 | |||
| 115 | 43,24 | |||
| 80 | 43,24 | |||
| 150 | 43,24 | |||
| 300 | 43,24 | |||
| 1 605 | 43,24 | |||
| 20 | 43,24 | |||
| 04.12.2025 | 14:50:20,711 | 800 | 43,25 | |
| 100 | 43,25 | |||
| 700 | 43,25 | |||
| 800 | 43,25 | |||
| 04.12.2025 | 14:50:01,724 | 50 | 43,28 | |
| 50 | 43,28 | |||
| 50 | 43,28 | |||
| 04.12.2025 | 14:49:57,426 | 2 920 | 43,30 | |
| 120 | 43,30 | |||
| 100 | 43,30 | |||
| 1 100 | 43,30 | |||
| 2 920 | 43,30 | |||
| 700 | 43,30 | |||
| 400 | 43,30 | |||
| 500 | 43,30 | |||
| 04.12.2025 | 14:49:54,011 | 1 000 | 43,31 | |
| 1 000 | 43,31 | |||
| 1 000 | 43,31 | |||
| 04.12.2025 | 14:49:38,938 | 600 | 43,30 | |
| 600 | 43,30 | |||
| 600 | 43,30 | |||
| 04.12.2025 | 14:49:18,564 | 47 | 43,33 | |
| 47 | 43,33 | |||
| 47 | 43,33 | |||
| 04.12.2025 | 14:47:26,913 | 40 | 43,34 | |
| 40 | 43,34 | |||
| 40 | 43,34 | |||
| 04.12.2025 | 14:47:04,087 | 100 | 43,31 | |
| 100 | 43,31 | |||
| 100 | 43,31 | |||
| 04.12.2025 | 14:46:59,972 | 400 | 43,33 | |
| 400 | 43,33 | |||
| 400 | 43,33 | |||
| 04.12.2025 | 14:46:28,507 | 300 | 43,34 | |
| 300 | 43,34 | |||
| 300 | 43,34 | |||
| 04.12.2025 | 14:46:22,874 | 262 | 43,33 | |
| 262 | 43,33 | |||
| 262 | 43,33 | |||
| 04.12.2025 | 14:45:28,857 | 450 | 43,37 | |
| 450 | 43,37 | |||
| 450 | 43,37 | |||
| 04.12.2025 | 14:45:13,382 | 2 | 43,36 | |
| 2 | 43,36 | |||
| 2 | 43,36 | |||
| 04.12.2025 | 14:44:13,026 | 600 | 43,35 | |
| 600 | 43,35 | |||
| 600 | 43,35 | |||
| 04.12.2025 | 14:44:04,665 | 25 | 43,36 | |
| 25 | 43,36 | |||
| 25 | 43,36 | |||
| 04.12.2025 | 14:42:28,328 | 25 | 43,35 | |
| 25 | 43,35 | |||
| 25 | 43,35 | |||
| 04.12.2025 | 14:41:39,060 | 500 | 43,36 | |
| 500 | 43,36 | |||
| 500 | 43,36 | |||
| 04.12.2025 | 14:40:34,753 | 600 | 43,36 | |
| 600 | 43,36 | |||
| 600 | 43,36 | |||
| 04.12.2025 | 14:40:26,476 | 50 | 43,37 | |
| 50 | 43,37 | |||
| 50 | 43,37 | |||
| 04.12.2025 | 14:39:58,682 | 300 | 43,36 | |
| 300 | 43,36 | |||
| 300 | 43,36 | |||
| 04.12.2025 | 14:39:13,128 | 140 | 43,36 | |
| 140 | 43,36 | |||
| 140 | 43,36 | |||
| 04.12.2025 | 14:35:36,122 | 5 | 43,30 | |
| 5 | 43,30 | |||
| 5 | 43,30 | |||
| 04.12.2025 | 14:35:26,237 | 200 | 43,29 | |
| 200 | 43,29 | |||
| 200 | 43,29 | |||
| 04.12.2025 | 14:35:00,414 | 200 | 43,28 | |
| 200 | 43,28 | |||
| 200 | 43,28 | |||
| 04.12.2025 | 14:34:55,719 | 800 | 43,28 | |
| 800 | 43,28 | |||
| 800 | 43,28 | |||
| 04.12.2025 | 14:34:43,818 | 400 | 43,28 | |
| 400 | 43,28 | |||
| 400 | 43,28 | |||
| 04.12.2025 | 14:34:31,042 | 600 | 43,28 | |
| 600 | 43,28 | |||
| 600 | 43,28 | |||
| 04.12.2025 | 14:33:59,601 | 300 | 43,32 | |
| 300 | 43,32 | |||
| 300 | 43,32 | |||
| 04.12.2025 | 14:31:24,525 | 35 | 43,29 | |
| 35 | 43,29 | |||
| 35 | 43,29 | |||
| 04.12.2025 | 14:31:21,736 | 79 | 43,29 | |
| 79 | 43,29 | |||
| 79 | 43,29 | |||
| 04.12.2025 | 14:30:57,444 | 519 | 43,30 | |
| 519 | 43,30 | |||
| 519 | 43,30 | |||
| 04.12.2025 | 14:30:56,662 | 1 731 | 43,30 | |
| 200 | 43,30 | |||
| 400 | 43,30 | |||
| 600 | 43,30 | |||
| 1 131 | 43,30 | |||
| 1 131 | 43,30 | |||
| 04.12.2025 | 14:30:53,152 | 600 | 43,30 | |
| 600 | 43,30 | |||
| 600 | 43,30 | |||
| 04.12.2025 | 14:30:43,707 | 100 | 43,31 | |
| 100 | 43,31 | |||
| 100 | 43,31 | |||
| 04.12.2025 | 14:29:58,553 | 81 | 43,34 | |
| 81 | 43,34 | |||
| 81 | 43,34 | |||
| 04.12.2025 | 14:29:47,771 | 46 | 43,35 | |
| 46 | 43,35 | |||
| 46 | 43,35 | |||
| 04.12.2025 | 14:29:28,855 | 101 | 43,35 | |
| 101 | 43,35 | |||
| 101 | 43,35 | |||
| 04.12.2025 | 14:29:22,391 | 345 | 43,35 | |
| 345 | 43,35 | |||
| 345 | 43,35 | |||
| 04.12.2025 | 14:29:00,993 | 100 | 43,34 | |
| 100 | 43,34 | |||
| 100 | 43,34 | |||
| 04.12.2025 | 14:28:57,115 | 200 | 43,35 | |
| 200 | 43,35 | |||
| 200 | 43,35 | |||
| 04.12.2025 | 14:28:37,115 | 200 | 43,35 | |
| 200 | 43,35 | |||
| 200 | 43,35 | |||
| 04.12.2025 | 14:28:24,999 | 800 | 43,35 | |
| 800 | 43,35 | |||
| 800 | 43,35 | |||
| 04.12.2025 | 14:26:19,210 | 1 400 | 43,40 | |
| 1 400 | 43,40 | |||
| 1 400 | 43,40 | |||
| 04.12.2025 | 14:26:11,123 | 600 | 43,40 | |
| 600 | 43,40 | |||
| 600 | 43,40 | |||
| 04.12.2025 | 14:25:02,779 | 300 | 43,42 | |
| 300 | 43,42 | |||
| 300 | 43,42 | |||
| 04.12.2025 | 14:24:50,012 | 700 | 43,42 | |
| 700 | 43,42 | |||
| 700 | 43,42 | |||
| 04.12.2025 | 14:23:40,429 | 70 | 43,38 | |
| 70 | 43,38 | |||
| 70 | 43,38 | |||
| 04.12.2025 | 14:23:27,456 | 300 | 43,36 | |
| 300 | 43,36 | |||
| 300 | 43,36 | |||
| 04.12.2025 | 14:22:50,727 | 30 | 43,37 | |
| 30 | 43,37 | |||
| 30 | 43,37 | |||
| 04.12.2025 | 14:20:50,489 | 460 | 43,38 | |
| 460 | 43,38 | |||
| 460 | 43,38 | |||
| 04.12.2025 | 14:17:37,563 | 250 | 43,40 | |
| 250 | 43,40 | |||
| 250 | 43,40 | |||
| 04.12.2025 | 14:17:31,860 | 300 | 43,40 | |
| 300 | 43,40 | |||
| 300 | 43,40 | |||
| 04.12.2025 | 14:17:26,308 | 700 | 43,40 | |
| 700 | 43,40 | |||
| 700 | 43,40 | |||
| 04.12.2025 | 14:17:11,866 | 120 | 43,41 | |
| 120 | 43,41 | |||
| 120 | 43,41 | |||
| 04.12.2025 | 14:17:07,028 | 50 | 43,40 | |
| 50 | 43,40 | |||
| 50 | 43,40 | |||
| 04.12.2025 | 14:16:58,116 | 5 | 43,40 | |
| 5 | 43,40 | |||
| 5 | 43,40 | |||
| 04.12.2025 | 14:16:28,738 | 105 | 43,38 | |
| 105 | 43,38 | |||
| 105 | 43,38 | |||
| 04.12.2025 | 14:14:56,102 | 800 | 43,30 | |
| 750 | 43,30 | |||
| 800 | 43,30 | |||
| 50 | 43,30 | |||
| 04.12.2025 | 14:14:47,963 | 800 | 43,30 | |
| 200 | 43,30 | |||
| 500 | 43,30 | |||
| 100 | 43,30 | |||
| 800 | 43,30 | |||
| 04.12.2025 | 14:14:34,123 | 6 | 43,32 | |
| 6 | 43,32 | |||
| 6 | 43,32 | |||
| 04.12.2025 | 14:14:30,461 | 20 | 43,31 | |
| 20 | 43,31 | |||
| 20 | 43,31 | |||
| 04.12.2025 | 14:11:46,238 | 100 | 43,38 | |
| 100 | 43,38 | |||
| 100 | 43,38 | |||
| 04.12.2025 | 14:10:38,600 | 100 | 43,38 | |
| 100 | 43,38 | |||
| 100 | 43,38 | |||
| 04.12.2025 | 14:09:24,382 | 450 | 43,36 | |
| 350 | 43,36 | |||
| 100 | 43,36 | |||
| 450 | 43,36 | |||
| 04.12.2025 | 14:08:42,022 | 800 | 43,38 | |
| 800 | 43,38 | |||
| 800 | 43,38 | |||
| 04.12.2025 | 14:06:32,776 | 50 | 43,36 | |
| 50 | 43,36 | |||
| 50 | 43,36 | |||
| 04.12.2025 | 14:06:13,208 | 25 | 43,38 | |
| 25 | 43,38 | |||
| 25 | 43,38 | |||
| 04.12.2025 | 14:05:18,594 | 116 | 43,41 | |
| 116 | 43,41 | |||
| 116 | 43,41 | |||
| 04.12.2025 | 14:04:47,215 | 250 | 43,41 | |
| 250 | 43,41 | |||
| 250 | 43,41 | |||
| 04.12.2025 | 14:03:55,287 | 100 | 43,43 | |
| 100 | 43,43 | |||
| 100 | 43,43 | |||
| 04.12.2025 | 14:02:04,131 | 25 | 43,44 | |
| 25 | 43,44 | |||
| 25 | 43,44 | |||
| 04.12.2025 | 14:00:56,391 | 1 815 | 43,45 | |
| 500 | 43,45 | |||
| 350 | 43,45 | |||
| 1 815 | 43,45 | |||
| 900 | 43,45 | |||
| 60 | 43,45 | |||
| 5 | 43,45 | |||
| 04.12.2025 | 14:00:04,107 | 800 | 43,45 | |
| 800 | 43,45 | |||
| 800 | 43,45 | |||
| 04.12.2025 | 13:59:09,832 | 600 | 43,45 | |
| 600 | 43,45 | |||
| 600 | 43,45 | |||
| 04.12.2025 | 13:59:02,433 | 40 | 43,44 | |
| 40 | 43,44 | |||
| 40 | 43,44 | |||
| 04.12.2025 | 13:58:58,597 | 12 | 43,45 | |
| 12 | 43,45 | |||
| 12 | 43,45 | |||
| 04.12.2025 | 13:56:10,998 | 10 | 43,45 | |
| 10 | 43,45 | |||
| 10 | 43,45 | |||
| 04.12.2025 | 13:55:52,820 | 5 | 43,48 | |
| 5 | 43,48 | |||
| 5 | 43,48 | |||
| 04.12.2025 | 13:55:21,985 | 100 | 43,47 | |
| 100 | 43,47 | |||
| 100 | 43,47 | |||
| 04.12.2025 | 13:53:14,207 | 252 | 43,52 | |
| 252 | 43,52 | |||
| 252 | 43,52 | |||
| 04.12.2025 | 13:52:54,335 | 153 | 43,51 | |
| 153 | 43,51 | |||
| 153 | 43,51 | |||
| 04.12.2025 | 13:50:59,252 | 25 | 43,50 | |
| 25 | 43,50 | |||
| 25 | 43,50 | |||
| 04.12.2025 | 13:50:20,583 | 100 | 43,50 | |
| 100 | 43,50 | |||
| 100 | 43,50 | |||
| 04.12.2025 | 13:49:52,308 | 125 | 43,49 | |
| 125 | 43,49 | |||
| 125 | 43,49 | |||
| 04.12.2025 | 13:48:55,856 | 200 | 43,47 | |
| 200 | 43,47 | |||
| 200 | 43,47 | |||
| 04.12.2025 | 13:48:04,727 | 125 | 43,47 | |
| 125 | 43,47 | |||
| 125 | 43,47 | |||
| 04.12.2025 | 13:46:10,407 | 500 | 43,39 | |
| 500 | 43,39 | |||
| 500 | 43,39 | |||
| 04.12.2025 | 13:45:06,032 | 500 | 43,39 | |
| 500 | 43,39 | |||
| 500 | 43,39 | |||
| 04.12.2025 | 13:44:22,547 | 40 | 43,36 | |
| 40 | 43,36 | |||
| 40 | 43,36 | |||
| 04.12.2025 | 13:44:07,378 | 580 | 43,38 | |
| 580 | 43,38 | |||
| 580 | 43,38 | |||
| 04.12.2025 | 13:43:51,104 | 500 | 43,37 | |
| 500 | 43,37 | |||
| 500 | 43,37 | |||
| 04.12.2025 | 13:43:17,330 | 400 | 43,36 | |
| 400 | 43,36 | |||
| 400 | 43,36 | |||
| 04.12.2025 | 13:42:50,380 | 10 | 43,32 | |
| 10 | 43,32 | |||
| 10 | 43,32 | |||
| 04.12.2025 | 13:42:41,589 | 100 | 43,33 | |
| 100 | 43,33 | |||
| 100 | 43,33 | |||
| 04.12.2025 | 13:42:37,487 | 110 | 43,33 | |
| 110 | 43,33 | |||
| 110 | 43,33 | |||
| 04.12.2025 | 13:42:35,121 | 100 | 43,33 | |
| 100 | 43,33 | |||
| 100 | 43,33 | |||
| 04.12.2025 | 13:42:25,080 | 250 | 43,33 | |
| 250 | 43,33 | |||
| 250 | 43,33 | |||
| 04.12.2025 | 13:41:35,142 | 200 | 43,30 | |
| 200 | 43,30 | |||
| 200 | 43,30 | |||
| 04.12.2025 | 13:41:29,019 | 480 | 43,29 | |
| 480 | 43,29 | |||
| 480 | 43,29 | |||
| 04.12.2025 | 13:41:00,073 | 200 | 43,30 | |
| 200 | 43,30 | |||
| 200 | 43,30 | |||
| 04.12.2025 | 13:40:56,025 | 300 | 43,32 | |
| 300 | 43,32 | |||
| 300 | 43,32 | |||
| 04.12.2025 | 13:40:45,669 | 800 | 43,32 | |
| 800 | 43,32 | |||
| 800 | 43,32 | |||
| 04.12.2025 | 13:40:19,915 | 115 | 43,33 | |
| 115 | 43,33 | |||
| 115 | 43,33 | |||
| 04.12.2025 | 13:40:06,862 | 150 | 43,34 | |
| 150 | 43,34 | |||
| 150 | 43,34 | |||
| 04.12.2025 | 13:37:54,532 | 220 | 43,36 | |
| 220 | 43,36 | |||
| 220 | 43,36 | |||
| 04.12.2025 | 13:37:42,755 | 600 | 43,37 | |
| 600 | 43,37 | |||
| 600 | 43,37 | |||
| 04.12.2025 | 13:37:36,112 | 400 | 43,37 | |
| 400 | 43,37 | |||
| 400 | 43,37 | |||
| 04.12.2025 | 13:36:03,910 | 200 | 43,35 | |
| 200 | 43,35 | |||
| 200 | 43,35 | |||
| 04.12.2025 | 13:36:02,547 | 400 | 43,37 | |
| 400 | 43,37 | |||
| 400 | 43,37 | |||
| 04.12.2025 | 13:35:54,266 | 100 | 43,37 | |
| 100 | 43,37 | |||
| 100 | 43,37 | |||
| 04.12.2025 | 13:35:33,914 | 250 | 43,38 | |
| 250 | 43,38 | |||
| 250 | 43,38 | |||
| 04.12.2025 | 13:34:46,563 | 600 | 43,39 | |
| 600 | 43,39 | |||
| 600 | 43,39 | |||
| 04.12.2025 | 13:34:41,118 | 20 | 43,39 | |
| 20 | 43,39 | |||
| 20 | 43,39 | |||
| 04.12.2025 | 13:34:02,764 | 81 | 43,39 | |
| 81 | 43,39 | |||
| 81 | 43,39 | |||
| 04.12.2025 | 13:34:00,128 | 200 | 43,41 | |
| 200 | 43,41 | |||
| 200 | 43,41 | |||
| 04.12.2025 | 13:33:20,404 | 800 | 43,41 | |
| 800 | 43,41 | |||
| 800 | 43,41 | |||
| 04.12.2025 | 13:32:04,913 | 250 | 43,42 | |
| 250 | 43,42 | |||
| 250 | 43,42 | |||
| 04.12.2025 | 13:31:51,895 | 24 | 43,41 | |
| 24 | 43,41 | |||
| 24 | 43,41 | |||
| 04.12.2025 | 13:30:53,260 | 28 | 43,40 | |
| 28 | 43,40 | |||
| 28 | 43,40 | |||
| 04.12.2025 | 13:30:32,212 | 800 | 43,42 | |
| 800 | 43,42 | |||
| 800 | 43,42 | |||
| 04.12.2025 | 13:30:27,896 | 100 | 43,43 | |
| 100 | 43,43 | |||
| 100 | 43,43 | |||
| 04.12.2025 | 13:28:48,911 | 600 | 43,42 | |
| 600 | 43,42 | |||
| 600 | 43,42 | |||
| 04.12.2025 | 13:28:32,194 | 400 | 43,42 | |
| 400 | 43,42 | |||
| 400 | 43,42 | |||
| 04.12.2025 | 13:25:17,715 | 200 | 43,40 | |
| 50 | 43,40 | |||
| 200 | 43,40 | |||
| 100 | 43,40 | |||
| 50 | 43,40 | |||
| 04.12.2025 | 13:24:53,623 | 700 | 43,43 | |
| 654 | 43,43 | |||
| 46 | 43,43 | |||
| 700 | 43,43 | |||
| 04.12.2025 | 13:24:04,345 | 500 | 43,43 | |
| 500 | 43,43 | |||
| 500 | 43,43 | |||
| 04.12.2025 | 13:22:57,852 | 100 | 43,44 | |
| 100 | 43,44 | |||
| 100 | 43,44 | |||
| 04.12.2025 | 13:22:35,760 | 500 | 43,44 | |
| 500 | 43,44 | |||
| 500 | 43,44 | |||
| 04.12.2025 | 13:22:17,277 | 200 | 43,45 | |
| 200 | 43,45 | |||
| 200 | 43,45 | |||
| 04.12.2025 | 13:22:04,315 | 114 | 43,43 | |
| 114 | 43,43 | |||
| 114 | 43,43 | |||
| 04.12.2025 | 13:19:45,829 | 30 | 43,50 | |
| 30 | 43,50 | |||
| 30 | 43,50 | |||
| 04.12.2025 | 13:19:00,552 | 180 | 43,47 | |
| 180 | 43,47 | |||
| 180 | 43,47 | |||
| 04.12.2025 | 13:18:42,562 | 114 | 43,48 | |
| 114 | 43,48 | |||
| 114 | 43,48 | |||
| 04.12.2025 | 13:18:08,902 | 800 | 43,46 | |
| 800 | 43,46 | |||
| 800 | 43,46 | |||
| 04.12.2025 | 13:17:25,384 | 50 | 43,44 | |
| 50 | 43,44 | |||
| 50 | 43,44 | |||
| 04.12.2025 | 13:16:38,972 | 60 | 43,44 | |
| 60 | 43,44 | |||
| 60 | 43,44 | |||
| 04.12.2025 | 13:15:43,755 | 200 | 43,44 | |
| 200 | 43,44 | |||
| 200 | 43,44 | |||
| 04.12.2025 | 13:14:06,356 | 200 | 43,44 | |
| 200 | 43,44 | |||
| 200 | 43,44 | |||
| 04.12.2025 | 13:12:01,624 | 200 | 43,47 | |
| 200 | 43,47 | |||
| 200 | 43,47 | |||
| 04.12.2025 | 13:11:57,092 | 800 | 43,47 | |
| 800 | 43,47 | |||
| 800 | 43,47 | |||
| 04.12.2025 | 13:11:53,253 | 500 | 43,46 | |
| 500 | 43,46 | |||
| 500 | 43,46 | |||
| 04.12.2025 | 13:09:47,986 | 100 | 43,45 | |
| 100 | 43,45 | |||
| 100 | 43,45 | |||
| 04.12.2025 | 13:09:02,121 | 30 | 43,43 | |
| 30 | 43,43 | |||
| 30 | 43,43 | |||
| 04.12.2025 | 13:08:06,833 | 12 | 43,45 | |
| 12 | 43,45 | |||
| 12 | 43,45 | |||
| 04.12.2025 | 13:07:41,905 | 100 | 43,43 | |
| 100 | 43,43 | |||
| 100 | 43,43 | |||
| 04.12.2025 | 13:04:19,791 | 250 | 43,49 | |
| 50 | 43,49 | |||
| 200 | 43,49 | |||
| 250 | 43,49 | |||
| 04.12.2025 | 13:04:19,615 | 200 | 43,50 | |
| 200 | 43,50 | |||
| 200 | 43,50 | |||
| 04.12.2025 | 13:04:19,502 | 1 200 | 43,51 | |
| 1 200 | 43,51 | |||
| 800 | 43,51 | |||
| 400 | 43,51 | |||
| 04.12.2025 | 13:04:16,810 | 800 | 43,51 | |
| 800 | 43,51 | |||
| 800 | 43,51 | |||
| 04.12.2025 | 13:04:16,002 | 82 | 43,52 | |
| 82 | 43,52 | |||
| 82 | 43,52 | |||
| 04.12.2025 | 13:03:09,079 | 45 | 43,58 | |
| 45 | 43,58 | |||
| 45 | 43,58 | |||
| 04.12.2025 | 13:02:37,684 | 600 | 43,60 | |
| 600 | 43,60 | |||
| 600 | 43,60 | |||
| 04.12.2025 | 13:02:01,138 | 3 | 43,52 | |
| 3 | 43,52 | |||
| 3 | 43,52 | |||
| 04.12.2025 | 13:01:35,269 | 2 | 43,72 | |
| 2 | 43,72 | |||
| 2 | 43,72 | |||
| 04.12.2025 | 12:59:06,213 | 500 | 43,61 | |
| 500 | 43,61 | |||
| 500 | 43,61 | |||
| 04.12.2025 | 12:58:27,499 | 570 | 43,61 | |
| 570 | 43,61 | |||
| 570 | 43,61 | |||
| 04.12.2025 | 12:57:06,275 | 5 | 43,60 | |
| 5 | 43,60 | |||
| 5 | 43,60 | |||
| 04.12.2025 | 12:56:35,636 | 30 | 43,60 | |
| 15 | 43,60 | |||
| 30 | 43,60 | |||
| 15 | 43,60 | |||
| 04.12.2025 | 12:56:34,063 | 100 | 43,60 | |
| 100 | 43,60 | |||
| 100 | 43,60 | |||
| 04.12.2025 | 12:56:12,940 | 60 | 43,66 | |
| 60 | 43,66 | |||
| 60 | 43,66 | |||
| 04.12.2025 | 12:56:08,668 | 12 | 43,66 | |
| 12 | 43,66 | |||
| 12 | 43,66 | |||
| 04.12.2025 | 12:55:47,070 | 500 | 43,68 | |
| 500 | 43,68 | |||
| 500 | 43,68 | |||
| 04.12.2025 | 12:55:13,808 | 60 | 43,69 | |
| 60 | 43,69 | |||
| 60 | 43,69 | |||
| 04.12.2025 | 12:55:02,662 | 400 | 43,68 | |
| 400 | 43,68 | |||
| 400 | 43,68 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 533,50
Ask: 1 537,50
Umsatz: 48 637 TEUR -
Nvidia Corp.
Bid: 157,38 / Ask: 157,46
Umsatz: 29 684 TEUR -
Volkswagen AG VZ
Bid: 105,25 / Ask: 105,70
Umsatz: 25 861 TEUR -
Mercedes-Benz Group AG
Bid: 60,28 / Ask: 60,34
Umsatz: 21 312 TEUR -
Siemens Energy AG
Bid: 116,85 / Ask: 117,05
Umsatz: 20 843 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 19:27:23
Letzte Aktualisierung:
04.12.2025 @ 19:27:23