Commerzbank AG

102

70

32.80

Date Time Volume Order Volume Price
16/09/2025 09:21:48.912 500   32.80
      500 32.80
      500 32.80
16/09/2025 09:19:59.193 400   32.80
      400 32.80
      400 32.80
16/09/2025 09:19:58.657 600   32.80
      600 32.80
      600 32.80
16/09/2025 09:19:56.680 600   32.80
      600 32.80
      600 32.80
16/09/2025 09:19:42.308 600   32.81
      600 32.81
      600 32.81
16/09/2025 09:19:19.012 45   32.81
      45 32.81
      45 32.81
16/09/2025 09:18:27.605 200   32.78
      200 32.78
      200 32.78
16/09/2025 09:17:03.250 310   32.79
      310 32.79
      310 32.79
16/09/2025 09:13:57.618 700   32.74
      700 32.74
      700 32.74
16/09/2025 09:13:49.980 800   32.74
      800 32.74
      800 32.74
16/09/2025 09:12:18.277 500   32.73
      500 32.73
      500 32.73
16/09/2025 09:11:46.600 600   32.66
      600 32.66
      600 32.66
16/09/2025 09:09:44.482 559   32.52
      559 32.52
      559 32.52
16/09/2025 09:09:37.354 600   32.52
      600 32.52
      600 32.52
16/09/2025 09:09:37.292 800   32.52
      800 32.52
      300 32.52
      500 32.52
16/09/2025 09:09:23.467 800   32.52
      700 32.52
      800 32.52
      100 32.52
16/09/2025 09:09:23.334 15   32.55
      15 32.55
      15 32.55
16/09/2025 09:09:09.008 400   32.61
      400 32.61
      400 32.61
16/09/2025 09:09:08.902 600   32.61
      600 32.61
      600 32.61
16/09/2025 09:08:46.835 300   32.65
      300 32.65
      300 32.65
16/09/2025 09:06:21.650 100   32.75
      100 32.75
      100 32.75
16/09/2025 09:06:01.491 300   32.79
      300 32.79
      300 32.79
16/09/2025 09:05:38.066 304   32.81
      304 32.81
      304 32.81
16/09/2025 09:04:42.011 800   32.81
      800 32.81
      800 32.81
16/09/2025 09:03:55.822 300   32.81
      300 32.81
      300 32.81
16/09/2025 09:02:38.654 100   32.85
      100 32.85
      100 32.85
16/09/2025 09:02:25.998 41   32.88
      41 32.88
      41 32.88
16/09/2025 09:02:01.623 200   32.90
      200 32.90
      200 32.90
16/09/2025 09:01:54.647 75   32.90
      75 32.90
      75 32.90
16/09/2025 09:01:14.818 88   32.92
      88 32.92
      88 32.92
16/09/2025 09:00:21.620 3 274   33.16
      3 274 33.16
      3 274 33.16
16/09/2025 08:58:07.764 20   33.17
      20 33.17
      20 33.17
16/09/2025 08:52:25.539 200   33.20
      200 33.20
      200 33.20
16/09/2025 08:51:14.855 9   33.17
      9 33.17
      9 33.17
16/09/2025 08:48:16.432 15   33.23
      15 33.23
      15 33.23
16/09/2025 08:48:12.295 3   33.20
      3 33.20
      3 33.20
16/09/2025 08:43:27.188 180   33.20
      180 33.20
      180 33.20
16/09/2025 08:42:30.993 30   33.20
      30 33.20
      30 33.20
16/09/2025 08:40:22.018 500   33.17
      500 33.17
      500 33.17
16/09/2025 08:31:58.572 30   33.25
      30 33.25
      30 33.25
16/09/2025 08:30:58.893 4   33.25
      4 33.25
      4 33.25
16/09/2025 08:29:23.082 100   33.25
      100 33.25
      100 33.25
16/09/2025 08:29:11.113 10 000   33.25
      250 33.25
      2 435 33.25
      5 000 33.25
      150 33.25
      5 000 33.25
      500 33.25
      3 365 33.25
      3 300 33.25
16/09/2025 08:28:16.827 500   33.15
      500 33.15
      500 33.15
16/09/2025 08:28:16.759 500   33.15
      500 33.15
      500 33.15
16/09/2025 08:28:11.240 70   33.13
      70 33.13
      70 33.13
16/09/2025 08:28:11.155 150   33.12
      150 33.12
      150 33.12
16/09/2025 08:27:42.327 22   33.10
      22 33.10
      22 33.10
16/09/2025 08:25:56.945 78   33.10
      78 33.10
      78 33.10
16/09/2025 08:25:56.864 576   33.09
      576 33.09
      150 33.09
      99 33.09
      327 33.09
16/09/2025 08:22:13.387 378   33.09
      150 33.09
      228 33.09
      378 33.09
16/09/2025 08:20:43.795 80   32.99
      80 32.99
      80 32.99
16/09/2025 08:19:52.935 250   33.01
      61 33.01
      99 33.01
      90 33.01
      250 33.01
16/09/2025 08:14:59.125 1 400   32.98
      1 400 32.98
      537 32.98
      78 32.98
      250 32.98
      150 32.98
      35 32.98
      150 32.98
      200 32.98
16/09/2025 08:14:44.135 350   33.05
      350 33.05
      350 33.05
16/09/2025 08:13:54.160 10   33.13
      10 33.13
      10 33.13
16/09/2025 08:08:00.576 3   33.05
      3 33.05
      3 33.05
16/09/2025 08:07:32.914 61   33.13
      61 33.13
      61 33.13
16/09/2025 08:05:07.345 16   33.09
      16 33.09
      16 33.09
16/09/2025 08:03:01.825 40   33.03
      16 33.03
      24 33.03
      40 33.03
16/09/2025 08:00:19.958 4   33.11
      4 33.11
      4 33.11
16/09/2025 08:00:16.930 15   33.11
      15 33.11
      15 33.11
16/09/2025 08:00:06.460 6   33.02
      6 33.02
      6 33.02
16/09/2025 07:58:36.745 2   33.10
      2 33.10
      2 33.10
16/09/2025 07:51:10.213 9   33.09
      9 33.09
      9 33.09
16/09/2025 07:46:31.731 400   33.08
      400 33.08
      150 33.08
      180 33.08
      70 33.08
16/09/2025 07:30:59.487 1   32.97
      1 32.97
      1 32.97
16/09/2025 07:30:25.853 3   33.09
      3 33.09
      3 33.09
16/09/2025 07:30:06.420 98   33.04
      98 33.04
      98 33.04
16/09/2025 07:30:05.957 400   33.03
      300 33.03
      53 33.03
      47 33.03
      400 33.03
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)