Tradegate Exchange

HENSOLDT AG

1303

979

69.45

Date	Time	Volume	Order Volume	Price
25/11/2025	14:41:07.408	20		69.45
			20	69.45
			20	69.45
25/11/2025	14:39:23.822	90		69.45
			90	69.45
			90	69.45
25/11/2025	14:38:09.365	35		69.45
			35	69.45
			35	69.45
25/11/2025	14:37:35.549	2		69.55
			2	69.55
			2	69.55
25/11/2025	14:37:19.396	200		69.50
			200	69.50
			200	69.50
25/11/2025	14:36:34.410	200		69.45
			200	69.45
			200	69.45
25/11/2025	14:35:30.186	100		69.50
			100	69.50
			100	69.50
25/11/2025	14:35:03.233	14		69.50
			14	69.50
			14	69.50
25/11/2025	14:34:52.640	50		69.50
			50	69.50
			50	69.50
25/11/2025	14:33:03.160	57		69.45
			57	69.45
			57	69.45
25/11/2025	14:32:25.653	100		69.40
			100	69.40
			100	69.40
25/11/2025	14:30:08.105	120		69.40
			120	69.40
			120	69.40
25/11/2025	14:29:12.771	90		69.30
			90	69.30
			90	69.30
25/11/2025	14:28:54.610	100		69.40
			100	69.40
			100	69.40
25/11/2025	14:28:49.791	15		69.40
			15	69.40
			15	69.40
25/11/2025	14:28:32.717	58		69.45
			58	69.45
			58	69.45
25/11/2025	14:28:01.875	9		69.45
			9	69.45
			9	69.45
25/11/2025	14:25:41.794	200		69.50
			200	69.50
			200	69.50
25/11/2025	14:25:38.369	100		69.50
			100	69.50
			100	69.50
25/11/2025	14:25:25.595	100		69.45
			100	69.45
			100	69.45
25/11/2025	14:25:24.906	100		69.65
			100	69.65
			100	69.65
25/11/2025	14:24:59.574	200		69.65
			200	69.65
			200	69.65
25/11/2025	14:24:16.625	10		69.70
			10	69.70
			10	69.70
25/11/2025	14:23:59.962	8		69.70
			1	69.70
			7	69.70
			8	69.70
25/11/2025	14:23:15.576	67		69.60
			67	69.60
			67	69.60
25/11/2025	14:23:12.147	14		69.65
			14	69.65
			14	69.65
25/11/2025	14:23:06.200	548		69.65
			35	69.65
			495	69.65
			53	69.65
			500	69.65
			13	69.65
25/11/2025	14:22:08.647	200		69.55
			200	69.55
			200	69.55
25/11/2025	14:20:48.862	65		69.60
			65	69.60
			65	69.60
25/11/2025	14:20:47.113	60		69.50
			60	69.50
			60	69.50
25/11/2025	14:20:07.980	1		69.55
			1	69.55
			1	69.55
25/11/2025	14:17:26.583	14		69.50
			14	69.50
			14	69.50
25/11/2025	14:17:23.805	30		69.50
			30	69.50
			30	69.50
25/11/2025	14:15:00.800	3		69.55
			3	69.55
			3	69.55
25/11/2025	14:14:39.940	20		69.40
			20	69.40
			20	69.40
25/11/2025	14:14:32.707	7		69.50
			7	69.50
			7	69.50
25/11/2025	14:14:16.794	150		69.55
			150	69.55
			150	69.55
25/11/2025	14:13:18.578	89		69.50
			89	69.50
			50	69.50
			39	69.50
25/11/2025	14:12:23.051	200		69.35
			200	69.35
			200	69.35
25/11/2025	14:11:32.372	123		69.50
			123	69.50
			123	69.50
25/11/2025	14:11:21.245	25		69.15
			25	69.15
			25	69.15
25/11/2025	14:10:37.455	50		69.10
			50	69.10
			50	69.10
25/11/2025	14:10:36.881	140		69.10
			140	69.10
			140	69.10
25/11/2025	14:08:42.218	10		69.25
			10	69.25
			10	69.25
25/11/2025	14:07:18.607	97		69.20
			97	69.20
			97	69.20
25/11/2025	14:07:12.186	140		69.15
			140	69.15
			140	69.15
25/11/2025	14:06:35.785	40		69.35
			40	69.35
			40	69.35
25/11/2025	14:06:10.856	2		69.25
			2	69.25
			2	69.25
25/11/2025	14:05:47.629	15		69.25
			15	69.25
			15	69.25
25/11/2025	14:04:46.706	50		69.25
			50	69.25
			50	69.25
25/11/2025	14:04:27.711	100		69.40
			100	69.40
			100	69.40
25/11/2025	14:04:05.039	80		69.45
			63	69.45
			72	69.45
			17	69.45
			8	69.45
25/11/2025	14:01:49.596	50		69.10
			50	69.10
			50	69.10
25/11/2025	14:01:44.448	50		69.10
			50	69.10
			50	69.10
25/11/2025	14:01:36.573	100		68.95
			100	68.95
			100	68.95
25/11/2025	14:01:32.621	200		68.95
			200	68.95
			200	68.95
25/11/2025	14:01:25.614	200		68.95
			200	68.95
			200	68.95
25/11/2025	14:00:43.848	2		68.95
			2	68.95
			2	68.95
25/11/2025	14:00:29.711	100		68.95
			100	68.95
			100	68.95
25/11/2025	13:59:45.082	15		68.95
			15	68.95
			15	68.95
25/11/2025	13:58:40.643	15		69.00
			15	69.00
			15	69.00
25/11/2025	13:58:30.338	4		68.95
			4	68.95
			4	68.95
25/11/2025	13:57:44.815	72		69.05
			72	69.05
			72	69.05
25/11/2025	13:56:15.381	5		69.05
			5	69.05
			5	69.05
25/11/2025	13:56:09.333	29		69.10
			29	69.10
			29	69.10
25/11/2025	13:55:48.417	100		69.00
			100	69.00
			100	69.00
25/11/2025	13:55:40.609	12		68.95
			12	68.95
			12	68.95
25/11/2025	13:53:29.971	40		69.45
			40	69.45
			40	69.45
25/11/2025	13:52:12.209	10		69.50
			10	69.50
			10	69.50
25/11/2025	13:51:19.994	5		69.30
			5	69.30
			5	69.30
25/11/2025	13:50:24.156	60		69.25
			60	69.25
			60	69.25
25/11/2025	13:50:17.931	50		69.25
			50	69.25
			50	69.25
25/11/2025	13:50:04.728	50		69.40
			50	69.40
			50	69.40
25/11/2025	13:50:04.376	5		69.40
			5	69.40
			5	69.40
25/11/2025	13:47:23.372	15		68.95
			15	68.95
			15	68.95
25/11/2025	13:47:23.160	1 744		68.95
			544	68.95
			200	68.95
			1 000	68.95
			1 744	68.95
25/11/2025	13:46:40.293	227		68.95
			227	68.95
			20	68.95
			200	68.95
			7	68.95
25/11/2025	13:46:08.224	200		68.60
			200	68.60
			200	68.60
25/11/2025	13:44:34.202	27		68.20
			7	68.20
			27	68.20
			20	68.20
25/11/2025	13:44:10.908	10		68.45
			10	68.45
			10	68.45
25/11/2025	13:44:06.420	61		68.50
			37	68.50
			61	68.50
			24	68.50
25/11/2025	13:44:05.624	10		68.95
			10	68.95
			10	68.95
25/11/2025	13:44:05.537	50		69.00
			50	69.00
			14	69.00
			36	69.00
25/11/2025	13:42:27.386	333		69.00
			200	69.00
			60	69.00
			36	69.00
			197	69.00
			100	69.00
			73	69.00
25/11/2025	13:42:27.257	40		69.00
			40	69.00
			3	69.00
			25	69.00
			5	69.00
			7	69.00
25/11/2025	13:42:24.256	27		69.20
			10	69.20
			7	69.20
			27	69.20
			10	69.20
25/11/2025	13:41:12.235	72		69.50
			72	69.50
			72	69.50
25/11/2025	13:39:31.747	97		69.45
			97	69.45
			97	69.45
25/11/2025	13:39:15.101	10		69.40
			10	69.40
			10	69.40
25/11/2025	13:38:37.369	25		69.40
			25	69.40
			25	69.40
25/11/2025	13:38:35.754	50		69.40
			10	69.40
			50	69.40
			40	69.40
25/11/2025	13:38:21.511	28		69.45
			28	69.45
			28	69.45
25/11/2025	13:37:36.138	72		69.45
			72	69.45
			72	69.45
25/11/2025	13:37:33.719	25		69.45
			25	69.45
			25	69.45
25/11/2025	13:37:10.649	72		69.45
			72	69.45
			72	69.45
25/11/2025	13:36:51.953	105		69.45
			105	69.45
			105	69.45
25/11/2025	13:34:49.773	1		69.45
			1	69.45
			1	69.45
25/11/2025	13:33:28.489	30		69.45
			30	69.45
			30	69.45
25/11/2025	13:32:25.736	20		69.50
			20	69.50
			20	69.50
25/11/2025	13:31:00.135	15		69.50
			15	69.50
			15	69.50
25/11/2025	13:30:57.165	72		69.45
			72	69.45
			72	69.45
25/11/2025	13:29:34.524	25		69.50
			25	69.50
			25	69.50
25/11/2025	13:29:01.860	3		69.45
			3	69.45
			3	69.45
25/11/2025	13:26:36.717	50		69.50
			50	69.50
			50	69.50
25/11/2025	13:26:32.260	72		69.45
			72	69.45
			72	69.45
25/11/2025	13:25:53.649	20		69.50
			20	69.50
			20	69.50
25/11/2025	13:25:47.952	10		69.45
			10	69.45
			10	69.45
25/11/2025	13:25:47.909	200		69.45
			200	69.45
			200	69.45
25/11/2025	13:25:42.855	20		69.50
			20	69.50
			20	69.50
25/11/2025	13:25:26.018	4		69.50
			4	69.50
			4	69.50
25/11/2025	13:25:12.072	100		69.50
			100	69.50
			100	69.50
25/11/2025	13:25:02.913	3		69.50
			3	69.50
			3	69.50
25/11/2025	13:23:05.808	20		69.50
			20	69.50
			20	69.50
25/11/2025	13:21:43.470	2		69.55
			2	69.55
			2	69.55
25/11/2025	13:20:19.858	27		69.40
			27	69.40
			27	69.40
25/11/2025	13:20:18.225	15		69.45
			15	69.45
			15	69.45
25/11/2025	13:19:56.507	113		69.50
			50	69.50
			63	69.50
			113	69.50
25/11/2025	13:19:36.342	200		69.50
			200	69.50
			200	69.50
25/11/2025	13:19:35.968	200		69.50
			200	69.50
			200	69.50
25/11/2025	13:19:25.022	15		69.55
			15	69.55
			15	69.55
25/11/2025	13:19:24.534	5		69.55
			5	69.55
			5	69.55
25/11/2025	13:18:44.103	50		69.50
			50	69.50
			50	69.50
25/11/2025	13:18:37.997	20		69.55
			20	69.55
			20	69.55
25/11/2025	13:17:57.695	10		69.55
			10	69.55
			10	69.55
25/11/2025	13:17:42.327	100		69.55
			100	69.55
			100	69.55
25/11/2025	13:15:22.373	100		69.65
			100	69.65
			100	69.65
25/11/2025	13:15:10.903	15		69.65
			15	69.65
			15	69.65
25/11/2025	13:14:55.157	53		69.65
			53	69.65
			53	69.65
25/11/2025	13:13:41.583	200		69.55
			200	69.55
			200	69.55
25/11/2025	13:13:31.503	2		69.65
			2	69.65
			2	69.65
25/11/2025	13:12:31.910	72		69.55
			72	69.55
			72	69.55
25/11/2025	13:11:50.871	15		69.60
			15	69.60
			15	69.60
25/11/2025	13:11:06.005	50		69.55
			50	69.55
			50	69.55
25/11/2025	13:10:20.725	15		69.60
			15	69.60
			15	69.60
25/11/2025	13:10:07.833	49		69.55
			49	69.55
			49	69.55
25/11/2025	13:09:39.242	14		69.60
			14	69.60
			14	69.60
25/11/2025	13:08:34.737	70		69.70
			70	69.70
			70	69.70
25/11/2025	13:05:38.720	115		69.70
			115	69.70
			115	69.70
25/11/2025	13:03:32.492	200		69.80
			200	69.80
			200	69.80
25/11/2025	13:02:35.106	33		69.85
			33	69.85
			33	69.85
25/11/2025	13:02:25.343	200		69.85
			200	69.85
			200	69.85
25/11/2025	12:59:48.818	2		69.65
			2	69.65
			2	69.65
25/11/2025	12:59:35.910	67		69.70
			67	69.70
			67	69.70
25/11/2025	12:59:09.056	1		69.75
			1	69.75
			1	69.75
25/11/2025	12:58:59.024	60		69.65
			60	69.65
			60	69.65
25/11/2025	12:58:43.356	50		69.65
			50	69.65
			50	69.65
25/11/2025	12:57:47.180	50		69.60
			50	69.60
			50	69.60
25/11/2025	12:57:18.034	65		69.55
			65	69.55
			65	69.55
25/11/2025	12:56:44.864	15		69.60
			15	69.60
			15	69.60
25/11/2025	12:56:01.741	50		69.65
			50	69.65
			50	69.65
25/11/2025	12:55:55.611	50		69.60
			50	69.60
			50	69.60
25/11/2025	12:54:50.568	10		69.70
			10	69.70
			10	69.70
25/11/2025	12:54:45.434	30		69.70
			30	69.70
			30	69.70
25/11/2025	12:54:39.661	50		69.70
			50	69.70
			50	69.70
25/11/2025	12:54:21.942	50		69.70
			50	69.70
			50	69.70
25/11/2025	12:54:00.427	45		69.65
			45	69.65
			45	69.65
25/11/2025	12:53:54.270	36		69.70
			36	69.70
			36	69.70
25/11/2025	12:53:50.650	10		69.70
			10	69.70
			10	69.70
25/11/2025	12:53:12.614	50		69.70
			50	69.70
			50	69.70
25/11/2025	12:53:09.888	30		69.70
			30	69.70
			30	69.70
25/11/2025	12:52:47.243	50		69.70
			50	69.70
			50	69.70
25/11/2025	12:50:33.216	100		69.50
			100	69.50
			100	69.50
25/11/2025	12:49:57.455	2		69.50
			2	69.50
			2	69.50
25/11/2025	12:48:35.995	50		69.45
			50	69.45
			50	69.45
25/11/2025	12:47:49.257	1		69.60
			1	69.60
			1	69.60
25/11/2025	12:47:08.387	25		69.50
			25	69.50
			25	69.50
25/11/2025	12:46:54.313	75		69.45
			75	69.45
			25	69.45
			50	69.45
25/11/2025	12:45:28.743	5		69.50
			5	69.50
			5	69.50
25/11/2025	12:45:22.865	73		69.40
			73	69.40
			73	69.40
25/11/2025	12:44:46.960	10		69.45
			10	69.45
			10	69.45
25/11/2025	12:42:56.206	43		69.40
			43	69.40
			43	69.40
25/11/2025	12:42:29.979	30		69.40
			30	69.40
			30	69.40
25/11/2025	12:41:59.849	5		69.55
			5	69.55
			5	69.55
25/11/2025	12:41:41.193	100		69.40
			100	69.40
			100	69.40
25/11/2025	12:41:30.954	20		69.50
			20	69.50
			20	69.50
25/11/2025	12:41:30.897	5		69.50
			5	69.50
			5	69.50
25/11/2025	12:38:46.706	70		69.45
			70	69.45
			70	69.45
25/11/2025	12:38:38.132	14		69.45
			14	69.45
			14	69.45
25/11/2025	12:38:23.867	30		69.45
			30	69.45
			30	69.45
25/11/2025	12:38:19.664	117		69.35
			117	69.35
			117	69.35
25/11/2025	12:38:04.800	73		69.35
			73	69.35
			73	69.35
25/11/2025	12:37:50.947	25		69.35
			25	69.35
			25	69.35
25/11/2025	12:37:35.621	15		69.40
			15	69.40
			15	69.40
25/11/2025	12:37:06.781	10		69.35
			10	69.35
			10	69.35
25/11/2025	12:36:48.838	8		69.40
			8	69.40
			8	69.40
25/11/2025	12:36:30.779	29		69.45
			29	69.45
			29	69.45
25/11/2025	12:34:42.402	20		69.45
			20	69.45
			20	69.45
25/11/2025	12:32:56.907	2		69.30
			2	69.30
			2	69.30
25/11/2025	12:31:42.349	1		69.30
			1	69.30
			1	69.30
25/11/2025	12:29:53.762	5		69.35
			5	69.35
			5	69.35
25/11/2025	12:29:41.048	100		69.30
			100	69.30
			100	69.30
25/11/2025	12:29:27.236	40		69.30
			40	69.30
			40	69.30
25/11/2025	12:29:27.162	7		69.30
			7	69.30
			7	69.30
25/11/2025	12:29:12.640	10		69.35
			10	69.35
			10	69.35
25/11/2025	12:29:09.825	25		69.35
			25	69.35
			25	69.35
25/11/2025	12:29:03.947	143		69.30
			143	69.30
			143	69.30
25/11/2025	12:26:22.104	16		69.30
			16	69.30
			16	69.30
25/11/2025	12:24:31.727	200		69.25
			200	69.25
			200	69.25
25/11/2025	12:24:31.609	200		69.25
			200	69.25
			200	69.25
25/11/2025	12:24:31.433	200		69.25
			200	69.25
			200	69.25
25/11/2025	12:24:27.349	200		69.30
			200	69.30
			200	69.30
25/11/2025	12:24:06.105	200		69.30
			200	69.30
			200	69.30
25/11/2025	12:23:46.770	150		69.30
			150	69.30
			150	69.30
25/11/2025	12:23:10.250	150		69.30
			150	69.30
			150	69.30
25/11/2025	12:22:32.073	100		69.40
			100	69.40
			100	69.40
25/11/2025	12:21:43.955	50		69.40
			50	69.40
			50	69.40
25/11/2025	12:21:38.870	2		69.40
			2	69.40
			2	69.40
25/11/2025	12:21:13.799	30		69.45
			30	69.45
			30	69.45
25/11/2025	12:21:03.680	110		69.50
			110	69.50
			110	69.50
25/11/2025	12:20:17.299	100		69.55
			100	69.55
			100	69.55
25/11/2025	12:19:58.585	200		69.55
			200	69.55
			200	69.55
25/11/2025	12:19:15.581	35		69.55
			35	69.55
			35	69.55
25/11/2025	12:19:08.180	20		69.55
			20	69.55
			20	69.55
25/11/2025	12:18:43.805	28		69.60
			28	69.60
			28	69.60
25/11/2025	12:18:43.649	72		69.60
			72	69.60
			72	69.60
25/11/2025	12:18:36.799	72		69.60
			72	69.60
			72	69.60
25/11/2025	12:18:08.856	50		69.60
			50	69.60
			50	69.60
25/11/2025	12:18:03.397	15		69.60
			15	69.60
			15	69.60
25/11/2025	12:17:56.721	15		69.60
			15	69.60
			15	69.60
25/11/2025	12:16:58.062	4		69.65
			4	69.65
			4	69.65
25/11/2025	12:16:02.059	2		69.60
			2	69.60
			2	69.60
25/11/2025	12:14:33.264	90		69.55
			90	69.55
			90	69.55
25/11/2025	12:14:27.594	2		69.60
			2	69.60
			2	69.60
25/11/2025	12:13:49.361	250		69.60
			250	69.60
			250	69.60
25/11/2025	12:12:32.630	30		69.70
			30	69.70
			30	69.70
25/11/2025	12:12:09.059	3		69.45
			3	69.45
			3	69.45
25/11/2025	12:12:08.775	20		69.45
			20	69.45
			20	69.45
25/11/2025	12:12:03.500	15		69.55
			13	69.55
			15	69.55
			2	69.55
25/11/2025	12:10:29.019	250		69.45
			250	69.45
			250	69.45
25/11/2025	12:09:08.505	5		69.50
			5	69.50
			5	69.50
25/11/2025	12:07:10.760	250		69.35
			250	69.35
			250	69.35
25/11/2025	12:06:31.625	142		69.40
			142	69.40
			142	69.40
25/11/2025	12:06:20.755	250		69.40
			250	69.40
			250	69.40
25/11/2025	12:06:03.589	250		69.40
			250	69.40
			250	69.40
25/11/2025	12:04:44.510	462		69.45
			50	69.45
			100	69.45
			212	69.45
			312	69.45
			250	69.45
25/11/2025	12:03:29.542	250		69.45
			250	69.45
			250	69.45
25/11/2025	12:03:16.419	100		69.45
			100	69.45
			100	69.45
25/11/2025	12:02:53.506	250		69.55
			250	69.55
			250	69.55
25/11/2025	12:02:15.366	5		69.65
			5	69.65
			5	69.65
25/11/2025	12:01:39.227	100		69.55
			100	69.55
			100	69.55
25/11/2025	12:01:24.190	3		69.65
			3	69.65
			3	69.65
25/11/2025	12:01:20.777	100		69.70
			100	69.70
			100	69.70
25/11/2025	12:01:20.483	25		69.70
			25	69.70
			25	69.70
25/11/2025	12:01:03.525	14		69.55
			14	69.55
			14	69.55
25/11/2025	12:00:35.734	10		69.65
			10	69.65
			10	69.65
25/11/2025	12:00:28.997	10		69.65
			10	69.65
			10	69.65
25/11/2025	11:59:55.495	200		69.55
			200	69.55
			200	69.55
25/11/2025	11:59:45.149	250		69.55
			250	69.55
			250	69.55
25/11/2025	11:59:36.286	22		69.60
			22	69.60
			22	69.60
25/11/2025	11:59:31.574	100		69.50
			100	69.50
			100	69.50
25/11/2025	11:59:31.127	10		69.60
			10	69.60
			10	69.60
25/11/2025	11:59:07.469	40		69.50
			40	69.50
			40	69.50
25/11/2025	11:58:43.197	10		69.50
			10	69.50
			10	69.50
25/11/2025	11:58:39.330	10		69.50
			10	69.50
			10	69.50
25/11/2025	11:56:41.978	250		69.50
			250	69.50
			250	69.50
25/11/2025	11:56:08.766	40		69.50
			40	69.50
			40	69.50
25/11/2025	11:55:18.342	110		69.55
			110	69.55
			110	69.55
25/11/2025	11:53:41.921	250		69.50
			10	69.50
			240	69.50
			250	69.50
25/11/2025	11:53:11.435	2		69.55
			2	69.55
			2	69.55
25/11/2025	11:53:09.327	57		69.55
			10	69.55
			10	69.55
			1	69.55
			36	69.55
			57	69.55
25/11/2025	11:50:54.556	250		69.55
			250	69.55
			250	69.55
25/11/2025	11:50:41.633	250		69.50
			250	69.50
			250	69.50
25/11/2025	11:50:18.922	15		69.65
			15	69.65
			11	69.65
			4	69.65
25/11/2025	11:49:52.626	1 910		69.70
			10	69.70
			1 910	69.70
			1 900	69.70
25/11/2025	11:48:08.637	30		69.60
			30	69.60
			30	69.60
25/11/2025	11:47:41.504	250		69.50
			250	69.50
			250	69.50
25/11/2025	11:47:22.817	15		69.45
			15	69.45
			15	69.45
25/11/2025	11:47:10.105	210		69.50
			170	69.50
			40	69.50
			210	69.50
25/11/2025	11:47:04.293	250		69.50
			250	69.50
			250	69.50
25/11/2025	11:47:01.801	250		69.50
			250	69.50
			20	69.50
			230	69.50
25/11/2025	11:45:11.390	250		69.50
			250	69.50
			250	69.50
25/11/2025	11:45:11.356	250		69.50
			250	69.50
			250	69.50
25/11/2025	11:45:02.021	40		69.35
			40	69.35
			30	69.35
			10	69.35
25/11/2025	11:44:38.216	20		69.60
			20	69.60
			20	69.60
25/11/2025	11:44:31.663	10		69.60
			10	69.60
			10	69.60
25/11/2025	11:43:12.351	14		69.55
			14	69.55
			14	69.55
25/11/2025	11:43:10.760	9		69.50
			9	69.50
			9	69.50
25/11/2025	11:42:17.115	29		69.65
			29	69.65
			29	69.65
25/11/2025	11:41:48.761	5		69.65
			5	69.65
			5	69.65
25/11/2025	11:40:58.494	100		69.65
			100	69.65
			100	69.65
25/11/2025	11:38:13.759	35		69.55
			35	69.55
			35	69.55
25/11/2025	11:37:02.926	50		69.60
			50	69.60
			50	69.60
25/11/2025	11:36:57.865	250		69.60
			250	69.60
			250	69.60
25/11/2025	11:36:57.789	50		69.65
			50	69.65
			49	69.65
			1	69.65
25/11/2025	11:35:40.083	250		69.60
			250	69.60
			250	69.60
25/11/2025	11:35:06.663	40		69.65
			40	69.65
			40	69.65
25/11/2025	11:34:37.149	3		69.60
			3	69.60
			3	69.60
25/11/2025	11:33:30.268	200		69.85
			200	69.85
			200	69.85
25/11/2025	11:31:43.895	5		69.80
			5	69.80
			5	69.80
25/11/2025	11:31:43.283	8		69.90
			8	69.90
			8	69.90
25/11/2025	11:30:42.741	53		69.70
			53	69.70
			53	69.70
25/11/2025	11:30:33.221	10		69.75
			10	69.75
			10	69.75
25/11/2025	11:30:29.378	250		69.75
			250	69.75
			250	69.75
25/11/2025	11:29:09.748	123		69.95
			123	69.95
			123	69.95
25/11/2025	11:28:51.821	15		69.90
			15	69.90
			15	69.90
25/11/2025	11:28:14.720	30		69.80
			30	69.80
			30	69.80
25/11/2025	11:27:55.989	3		69.70
			3	69.70
			3	69.70
25/11/2025	11:27:48.814	100		69.80
			50	69.80
			50	69.80
			100	69.80
25/11/2025	11:26:31.440	8		69.70
			8	69.70
			8	69.70
25/11/2025	11:26:31.339	72		69.70
			72	69.70
			72	69.70
25/11/2025	11:26:28.018	1		69.65
			1	69.65
			1	69.65
25/11/2025	11:25:15.048	150		69.70
			150	69.70
			150	69.70
25/11/2025	11:24:40.496	50		69.75
			50	69.75
			50	69.75
25/11/2025	11:23:46.154	200		69.75
			200	69.75
			200	69.75
25/11/2025	11:21:49.233	250		69.75
			250	69.75
			250	69.75
25/11/2025	11:21:09.832	28		69.65
			28	69.65
			28	69.65
25/11/2025	11:21:00.422	71		69.65
			71	69.65
			71	69.65
25/11/2025	11:20:46.104	50		69.55
			50	69.55
			50	69.55
25/11/2025	11:20:08.116	1		69.55
			1	69.55
			1	69.55
25/11/2025	11:20:00.382	140		69.60
			140	69.60
			140	69.60
25/11/2025	11:18:39.492	20		69.55
			20	69.55
			20	69.55
25/11/2025	11:17:48.126	100		69.65
			100	69.65
			100	69.65
25/11/2025	11:16:59.285	10		69.75
			10	69.75
			10	69.75
25/11/2025	11:16:24.880	150		69.65
			150	69.65
			150	69.65
25/11/2025	11:16:08.936	50		69.70
			50	69.70
			50	69.70
25/11/2025	11:16:03.026	10		69.70
			10	69.70
			10	69.70
25/11/2025	11:15:44.468	2		69.75
			2	69.75
			2	69.75
25/11/2025	11:15:35.406	55		69.70
			55	69.70
			55	69.70
25/11/2025	11:15:14.806	50		69.75
			50	69.75
			50	69.75
25/11/2025	11:14:07.647	102		69.65
			102	69.65
			102	69.65

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 476.00
Ask: 1 477.00
Volume: 69 245
+4.79%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
25/11/2025 @ 14:41:09

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice