Tradegate Exchange

TUI AG

Information
letzte Umsätze
kaufen
verkaufen

737

2764

6,836

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.05.2025	09:02:21,133	100		7,212
			100	7,212
			100	7,212
14.05.2025	09:02:12,943	230		7,296
			230	7,296
			230	7,296
14.05.2025	09:02:11,781	2 770		7,296
			270	7,296
			2 770	7,296
			2 500	7,296
14.05.2025	09:02:11,657	200		7,296
			200	7,296
			200	7,296
14.05.2025	09:02:11,377	69		7,296
			69	7,296
			69	7,296
14.05.2025	09:01:13,521	500		7,212
			500	7,212
			500	7,212
14.05.2025	08:58:45,523	1 000		7,282
			1 000	7,282
			1 000	7,282
14.05.2025	08:58:28,042	1 000		7,278
			1 000	7,278
			1 000	7,278
14.05.2025	08:58:25,979	2 000		7,25
			2 000	7,25
			2 000	7,25
14.05.2025	08:58:20,837	2 200		7,248
			2 200	7,248
			2 200	7,248
14.05.2025	08:57:52,955	4 800		7,248
			1 000	7,248
			2 800	7,248
			1 000	7,248
			4 800	7,248
14.05.2025	08:57:47,664	2 200		7,248
			2 200	7,248
			2 200	7,248
14.05.2025	08:57:24,747	2 200		7,248
			2 200	7,248
			2 200	7,248
14.05.2025	08:57:23,299	1 500		7,248
			1 500	7,248
			1 500	7,248
14.05.2025	08:56:53,020	500		7,248
			500	7,248
			500	7,248
14.05.2025	08:56:52,386	3		7,248
			3	7,248
			3	7,248
14.05.2025	08:56:45,995	700		7,25
			700	7,25
			700	7,25
14.05.2025	08:56:20,166	600		7,27
			100	7,27
			500	7,27
			600	7,27
14.05.2025	08:56:05,536	2 400		7,278
			200	7,278
			2 400	7,278
			2 200	7,278
14.05.2025	08:54:43,442	2 500		7,278
			2 500	7,278
			100	7,278
			1 900	7,278
			500	7,278
14.05.2025	08:54:08,619	5 150		7,24
			5 150	7,24
			5 150	7,24
14.05.2025	08:53:31,612	1 000		7,222
			1 000	7,222
			1 000	7,222
14.05.2025	08:53:27,404	320		7,224
			320	7,224
			320	7,224
14.05.2025	08:53:19,984	2 200		7,224
			2 200	7,224
			2 200	7,224
14.05.2025	08:53:13,808	500		7,238
			500	7,238
			500	7,238
14.05.2025	08:53:10,304	2 500		7,238
			2 500	7,238
			2 500	7,238
14.05.2025	08:53:01,164	8		7,224
			8	7,224
			8	7,224
14.05.2025	08:52:30,094	3 000		7,22
			3 000	7,22
			3 000	7,22
14.05.2025	08:52:24,265	2 500		7,222
			2 500	7,222
			2 500	7,222
14.05.2025	08:52:21,642	2 500		7,222
			2 500	7,222
			400	7,222
			2 100	7,222
14.05.2025	08:52:10,739	1 000		7,232
			1 000	7,232
			1 000	7,232
14.05.2025	08:51:59,742	1 200		7,238
			200	7,238
			1 200	7,238
			1 000	7,238
14.05.2025	08:51:54,620	2 200		7,244
			2 200	7,244
			2 200	7,244
14.05.2025	08:51:52,274	1 000		7,244
			1 000	7,244
			1 000	7,244
14.05.2025	08:51:43,277	150		7,244
			150	7,244
			150	7,244
14.05.2025	08:51:34,791	500		7,268
			500	7,268
			500	7,268
14.05.2025	08:51:12,777	1		7,268
			1	7,268
			1	7,268
14.05.2025	08:50:54,517	1 000		7,268
			1 000	7,268
			1 000	7,268
14.05.2025	08:50:38,414	1 500		7,268
			1 500	7,268
			1 500	7,268
14.05.2025	08:50:08,185	70		7,268
			70	7,268
			70	7,268
14.05.2025	08:49:38,058	22		7,244
			22	7,244
			22	7,244
14.05.2025	08:49:30,612	990		7,244
			990	7,244
			990	7,244
14.05.2025	08:49:11,597	1 001		7,244
			500	7,244
			501	7,244
			1 001	7,244
14.05.2025	08:48:39,733	480		7,244
			480	7,244
			480	7,244
14.05.2025	08:48:04,243	20		7,252
			20	7,252
			20	7,252
14.05.2025	08:47:26,806	5 500		7,25
			2 000	7,25
			5 500	7,25
			3 500	7,25
14.05.2025	08:47:19,872	2 500		7,252
			2 500	7,252
			2 500	7,252
14.05.2025	08:47:03,695	500		7,252
			500	7,252
			500	7,252
14.05.2025	08:47:02,169	1		7,268
			1	7,268
			1	7,268
14.05.2025	08:47:01,265	275		7,268
			275	7,268
			275	7,268
14.05.2025	08:46:25,917	137		7,268
			137	7,268
			137	7,268
14.05.2025	08:45:52,192	500		7,252
			500	7,252
			500	7,252
14.05.2025	08:45:34,882	1 000		7,252
			1 000	7,252
			1 000	7,252
14.05.2025	08:44:58,457	800		7,268
			800	7,268
			800	7,268
14.05.2025	08:44:44,578	4 500		7,252
			4 500	7,252
			4 500	7,252
14.05.2025	08:44:26,060	2 500		7,252
			2 500	7,252
			2 500	7,252
14.05.2025	08:44:25,929	750		7,252
			750	7,252
			750	7,252
14.05.2025	08:43:47,625	4 000		7,252
			4 000	7,252
			1 573	7,252
			2 427	7,252
14.05.2025	08:43:02,017	2 500		7,268
			2 500	7,268
			2 500	7,268
14.05.2025	08:42:12,145	500		7,268
			142	7,268
			500	7,268
			358	7,268
14.05.2025	08:41:45,223	111		7,268
			111	7,268
			111	7,268
14.05.2025	08:41:23,445	500		7,268
			500	7,268
			500	7,268
14.05.2025	08:41:15,304	931		7,26
			358	7,26
			573	7,26
			500	7,26
			431	7,26
14.05.2025	08:40:42,166	3 000		7,27
			3 000	7,27
			2 200	7,27
			800	7,27
14.05.2025	08:40:21,209	100		7,328
			100	7,328
			100	7,328
14.05.2025	08:40:19,159	3		7,264
			3	7,264
			3	7,264
14.05.2025	08:40:10,503	270		7,32
			270	7,32
			270	7,32
14.05.2025	08:40:08,529	300		7,31
			300	7,31
			300	7,31
14.05.2025	08:39:58,708	1 900		7,30
			749	7,30
			1 151	7,30
			1 400	7,30
			500	7,30
14.05.2025	08:39:54,093	1 760		7,28
			1 760	7,28
			1 760	7,28
14.05.2025	08:39:19,427	70		7,278
			70	7,278
			70	7,278
14.05.2025	08:38:53,975	1 000		7,278
			1 000	7,278
			1 000	7,278
14.05.2025	08:38:38,808	250		7,278
			250	7,278
			250	7,278
14.05.2025	08:37:32,205	140		7,264
			140	7,264
			140	7,264
14.05.2025	08:36:36,382	100		7,278
			100	7,278
			100	7,278
14.05.2025	08:36:27,499	400		7,278
			400	7,278
			400	7,278
14.05.2025	08:35:45,254	1 000		7,278
			1 000	7,278
			1 000	7,278
14.05.2025	08:35:12,113	500		7,264
			500	7,264
			500	7,264
14.05.2025	08:35:01,321	500		7,264
			500	7,264
			500	7,264
14.05.2025	08:34:51,265	9		7,264
			9	7,264
			9	7,264
14.05.2025	08:34:37,029	20		7,264
			20	7,264
			20	7,264
14.05.2025	08:34:25,069	500		7,264
			500	7,264
			500	7,264
14.05.2025	08:34:08,949	150		7,264
			150	7,264
			150	7,264
14.05.2025	08:33:46,961	150		7,298
			150	7,298
			150	7,298
14.05.2025	08:33:44,524	500		7,264
			500	7,264
			500	7,264
14.05.2025	08:33:26,628	100		7,298
			100	7,298
			100	7,298
14.05.2025	08:33:26,536	2 400		7,298
			2 200	7,298
			2 400	7,298
			200	7,298
14.05.2025	08:33:00,852	400		7,244
			400	7,244
			400	7,244
14.05.2025	08:32:53,047	150		7,244
			150	7,244
			150	7,244
14.05.2025	08:32:52,131	500		7,244
			500	7,244
			500	7,244
14.05.2025	08:32:27,292	60		7,244
			60	7,244
			60	7,244
14.05.2025	08:32:16,286	100		7,254
			1	7,254
			99	7,254
			100	7,254
14.05.2025	08:31:54,960	90		7,254
			90	7,254
			90	7,254
14.05.2025	08:31:16,961	7 800		7,27
			5 800	7,27
			1 500	7,27
			7 800	7,27
			500	7,27
14.05.2025	08:30:44,749	2 500		7,252
			2 500	7,252
			2 500	7,252
14.05.2025	08:30:43,137	655		7,252
			655	7,252
			655	7,252
14.05.2025	08:30:18,527	158		7,252
			158	7,252
			158	7,252
14.05.2025	08:30:12,788	2 000		7,26
			2 000	7,26
			2 000	7,26
14.05.2025	08:29:47,628	1 700		7,252
			1 700	7,252
			1 700	7,252
14.05.2025	08:29:36,903	500		7,252
			500	7,252
			500	7,252
14.05.2025	08:28:56,350	160		7,252
			160	7,252
			160	7,252
14.05.2025	08:28:47,301	2 000		7,252
			2 000	7,252
			2 000	7,252
14.05.2025	08:28:47,237	2 200		7,238
			2 200	7,238
			2 200	7,238
14.05.2025	08:28:42,198	500		7,222
			500	7,222
			500	7,222
14.05.2025	08:28:37,429	5 000		7,25
			5 000	7,25
			5 000	7,25
14.05.2025	08:28:19,227	2 122		7,252
			2 122	7,252
			2 122	7,252
14.05.2025	08:28:09,757	200		7,268
			200	7,268
			200	7,268
14.05.2025	08:27:57,785	3 000		7,268
			3 000	7,268
			2 192	7,268
			808	7,268
14.05.2025	08:27:55,642	1 750		7,252
			1 750	7,252
			1 750	7,252
14.05.2025	08:27:43,671	1 000		7,252
			1 000	7,252
			1 000	7,252
14.05.2025	08:27:34,049	1 992		7,26
			1 992	7,26
			1 992	7,26
14.05.2025	08:27:33,955	2 200		7,262
			2 200	7,262
			2 200	7,262
14.05.2025	08:26:54,191	1 000		7,292
			1 000	7,292
			1 000	7,292
14.05.2025	08:26:45,235	500		7,266
			500	7,266
			500	7,266
14.05.2025	08:26:01,710	1 000		7,294
			150	7,294
			300	7,294
			1 000	7,294
			50	7,294
			500	7,294
14.05.2025	08:25:54,871	300		7,262
			300	7,262
			300	7,262
14.05.2025	08:25:54,822	2 200		7,262
			2 200	7,262
			2 200	7,262
14.05.2025	08:25:08,303	200		7,262
			200	7,262
			200	7,262
14.05.2025	08:25:00,776	2 200		7,262
			2 200	7,262
			2 200	7,262
14.05.2025	08:24:16,153	1 500		7,262
			1 500	7,262
			1 500	7,262
14.05.2025	08:24:11,477	550		7,268
			550	7,268
			550	7,268
14.05.2025	08:23:46,278	1 500		7,26
			1 500	7,26
			1 500	7,26
14.05.2025	08:23:39,280	150		7,264
			150	7,264
			150	7,264
14.05.2025	08:23:37,109	500		7,276
			500	7,276
			500	7,276
14.05.2025	08:23:36,428	350		7,252
			300	7,252
			50	7,252
			350	7,252
14.05.2025	08:23:04,905	46		7,252
			46	7,252
			46	7,252
14.05.2025	08:22:57,414	1 500		7,28
			1 500	7,28
			1 500	7,28
14.05.2025	08:22:44,715	200		7,302
			200	7,302
			200	7,302
14.05.2025	08:22:44,577	1		7,302
			1	7,302
			1	7,302
14.05.2025	08:22:43,369	71		7,302
			71	7,302
			71	7,302
14.05.2025	08:22:02,384	550		7,334
			550	7,334
			550	7,334
14.05.2025	08:22:02,263	2 700		7,334
			500	7,334
			2 200	7,334
			2 700	7,334
14.05.2025	08:21:18,970	275		7,334
			275	7,334
			275	7,334
14.05.2025	08:21:06,418	400		7,282
			400	7,282
			400	7,282
14.05.2025	08:21:03,361	100		7,334
			100	7,334
			100	7,334
14.05.2025	08:20:52,440	1 750		7,28
			1 000	7,28
			1 750	7,28
			750	7,28
14.05.2025	08:20:10,493	70		7,278
			70	7,278
			70	7,278
14.05.2025	08:19:49,258	2 200		7,278
			2 200	7,278
			2 200	7,278
14.05.2025	08:19:10,506	7 800		7,276
			561	7,276
			3 589	7,276
			2 150	7,276
			1 000	7,276
			500	7,276
			7 800	7,276
14.05.2025	08:18:28,845	2 200		7,234
			2 200	7,234
			2 200	7,234
14.05.2025	08:18:21,636	138		7,234
			138	7,234
			138	7,234
14.05.2025	08:17:52,532	8 000		7,23
			2 985	7,23
			2 000	7,23
			2 000	7,23
			15	7,23
			2 000	7,23
			6 000	7,23
			1 000	7,23
14.05.2025	08:16:49,397	3 000		7,258
			500	7,258
			2 500	7,258
			3 000	7,258
14.05.2025	08:16:11,816	1 700		7,266
			1 700	7,266
			1 700	7,266
14.05.2025	08:15:58,216	1 000		7,252
			1 000	7,252
			1 000	7,252
14.05.2025	08:15:53,682	400		7,266
			400	7,266
			400	7,266
14.05.2025	08:15:05,022	345		7,266
			345	7,266
			345	7,266
14.05.2025	08:14:33,775	300		7,266
			300	7,266
			300	7,266
14.05.2025	08:14:27,050	450		7,266
			450	7,266
			450	7,266
14.05.2025	08:14:23,346	400		7,252
			400	7,252
			400	7,252
14.05.2025	08:14:19,226	600		7,266
			600	7,266
			600	7,266
14.05.2025	08:14:09,647	481		7,266
			481	7,266
			481	7,266
14.05.2025	08:13:44,489	3		7,252
			3	7,252
			3	7,252
14.05.2025	08:13:43,956	200		7,266
			200	7,266
			200	7,266
14.05.2025	08:13:39,457	49		7,266
			49	7,266
			49	7,266
14.05.2025	08:13:03,643	300		7,242
			300	7,242
			300	7,242
14.05.2025	08:13:03,592	80		7,27
			80	7,27
			80	7,27
14.05.2025	08:11:57,244	1 910		7,25
			910	7,25
			1 000	7,25
			1 910	7,25
14.05.2025	08:11:50,452	3 390		7,25
			2 500	7,25
			530	7,25
			3 390	7,25
			360	7,25
14.05.2025	08:11:30,959	500		7,204
			500	7,204
			200	7,204
			300	7,204
14.05.2025	08:10:34,516	2 500		7,202
			2 500	7,202
			2 500	7,202
14.05.2025	08:10:26,077	200		7,202
			200	7,202
			200	7,202
14.05.2025	08:10:12,223	200		7,202
			200	7,202
			200	7,202
14.05.2025	08:10:06,540	1 400		7,228
			1 400	7,228
			750	7,228
			650	7,228
14.05.2025	08:09:39,171	1 015		7,22
			615	7,22
			400	7,22
			1 015	7,22
14.05.2025	08:09:29,681	2 500		7,202
			2 500	7,202
			2 140	7,202
			360	7,202
14.05.2025	08:09:23,119	1		7,25
			1	7,25
			1	7,25
14.05.2025	08:09:22,415	40		7,25
			40	7,25
			40	7,25
14.05.2025	08:09:16,408	410		7,202
			410	7,202
			410	7,202
14.05.2025	08:09:09,231	2 000		7,202
			2 000	7,202
			2 000	7,202
14.05.2025	08:08:50,758	1 500		7,182
			1 500	7,182
			1 500	7,182
14.05.2025	08:08:38,740	500		7,182
			500	7,182
			500	7,182
14.05.2025	08:07:33,636	8 380		7,20
			8 380	7,20
			5 000	7,20
			2 000	7,20
			380	7,20
			1 000	7,20
14.05.2025	08:07:25,461	1 355		7,198
			500	7,198
			1 355	7,198
			855	7,198
14.05.2025	08:07:23,644	1 000		7,19
			1 000	7,19
			1 000	7,19
14.05.2025	08:07:18,917	1 000		7,182
			1 000	7,182
			1 000	7,182
14.05.2025	08:06:06,891	7		7,188
			7	7,188
			7	7,188
14.05.2025	08:06:05,883	292		7,152
			292	7,152
			292	7,152
14.05.2025	08:06:03,667	1 000		7,188
			1 000	7,188
			1 000	7,188
14.05.2025	08:05:43,926	500		7,198
			300	7,198
			500	7,198
			200	7,198
14.05.2025	08:05:39,833	1 940		7,152
			1 940	7,152
			1 740	7,152
			200	7,152
14.05.2025	08:05:23,114	1 000		7,198
			1 000	7,198
			1 000	7,198
14.05.2025	08:05:07,630	300		7,198
			300	7,198
			300	7,198
14.05.2025	08:05:03,686	1 000		7,198
			1 000	7,198
			1 000	7,198
14.05.2025	08:04:59,500	849		7,198
			849	7,198
			849	7,198
14.05.2025	08:04:58,671	2 500		7,198
			2 500	7,198
			99	7,198
			2 401	7,198
14.05.2025	08:04:26,854	230		7,202
			230	7,202
			230	7,202
14.05.2025	08:04:06,519	3 000		7,224
			3 000	7,224
			2 500	7,224
			500	7,224
14.05.2025	08:04:03,290	600		7,21
			600	7,21
			600	7,21
14.05.2025	08:03:20,735	2		7,224
			2	7,224
			2	7,224
14.05.2025	08:03:19,826	393		7,224
			393	7,224
			250	7,224
			143	7,224
14.05.2025	08:02:59,763	1 000		7,224
			1 000	7,224
			1 000	7,224
14.05.2025	08:02:53,877	2 000		7,224
			2 000	7,224
			2 000	7,224
14.05.2025	08:02:46,339	200		7,202
			200	7,202
			200	7,202
14.05.2025	08:02:45,088	500		7,202
			500	7,202
			500	7,202
14.05.2025	08:02:30,459	1 400		7,224
			500	7,224
			900	7,224
			1 400	7,224
14.05.2025	08:01:58,602	300		7,228
			300	7,228
			300	7,228
14.05.2025	08:01:43,871	500		7,228
			500	7,228
			500	7,228
14.05.2025	08:01:41,013	250		7,202
			250	7,202
			250	7,202
14.05.2025	08:01:11,647	145		7,228
			145	7,228
			145	7,228
14.05.2025	08:01:11,549	1 855		7,226
			1 355	7,226
			500	7,226
			1 855	7,226
14.05.2025	08:01:02,328	4		7,202
			4	7,202
			4	7,202
14.05.2025	08:00:51,696	600		7,202
			600	7,202
			600	7,202
14.05.2025	08:00:48,976	1 400		7,202
			1 400	7,202
			1 400	7,202
14.05.2025	08:00:46,949	44		7,202
			44	7,202
			44	7,202
14.05.2025	08:00:42,166	2 206		7,202
			221	7,202
			486	7,202
			1 200	7,202
			1 499	7,202
			6	7,202
			1 000	7,202
14.05.2025	07:59:56,387	1 400		7,202
			600	7,202
			1 400	7,202
			800	7,202
14.05.2025	07:59:56,261	1 400		7,202
			1 400	7,202
			1 400	7,202
14.05.2025	07:59:56,142	6 750		7,196
			6 750	7,196
			1 000	7,196
			1 400	7,196
			4 350	7,196
14.05.2025	07:59:50,454	500		7,18
			500	7,18
			500	7,18
14.05.2025	07:59:31,028	650		7,19
			650	7,19
			650	7,19
14.05.2025	07:59:02,407	8 500		7,18
			8 220	7,18
			3 000	7,18
			500	7,18
			5 000	7,18
			280	7,18
14.05.2025	07:58:49,638	350		7,178
			350	7,178
			350	7,178
14.05.2025	07:58:47,111	1 000		7,178
			1 000	7,178
			1 000	7,178
14.05.2025	07:58:22,409	1 000		7,178
			600	7,178
			400	7,178
			1 000	7,178
14.05.2025	07:57:59,135	3 000		7,16
			3 000	7,16
			3 000	7,16
14.05.2025	07:57:56,056	1 000		7,16
			1 000	7,16
			1 000	7,16
14.05.2025	07:57:43,564	300		7,152
			300	7,152
			300	7,152
14.05.2025	07:57:32,728	698		7,158
			200	7,158
			698	7,158
			200	7,158
			298	7,158
14.05.2025	07:57:26,873	400		7,14
			400	7,14
			400	7,14
14.05.2025	07:57:12,700	5 000		7,14
			600	7,14
			4 400	7,14
			5 000	7,14
14.05.2025	07:57:08,486	1 500		7,138
			1 400	7,138
			1 500	7,138
			100	7,138
14.05.2025	07:57:01,120	1 400		7,138
			1 400	7,138
			1 400	7,138
14.05.2025	07:56:44,752	6 500		7,12
			5 000	7,12
			5 000	7,12
			1 500	7,12
			1 500	7,12
14.05.2025	07:56:20,140	1 400		7,118
			1 400	7,118
			1 400	7,118
14.05.2025	07:55:11,983	354		7,118
			354	7,118
			354	7,118
14.05.2025	07:54:56,886	2 200		7,10
			2 200	7,10
			2 200	7,10
14.05.2025	07:54:51,921	1 400		7,10
			1 400	7,10
			1 400	7,10
14.05.2025	07:54:51,873	1 400		7,10
			1 400	7,10
			1 400	7,10
14.05.2025	07:54:51,786	1 400		7,098
			1 400	7,098
			1 400	7,098
14.05.2025	07:54:39,312	550		7,062
			550	7,062
			350	7,062
			200	7,062
14.05.2025	07:54:36,360	1 000		7,098
			1 000	7,098
			1 000	7,098
14.05.2025	07:54:33,548	4 000		7,09
			4 000	7,09
			4 000	7,09
14.05.2025	07:54:29,028	1 000		7,096
			1 000	7,096
			1 000	7,096
14.05.2025	07:54:27,258	1 000		7,096
			800	7,096
			200	7,096
			1 000	7,096
14.05.2025	07:54:14,533	127		7,096
			80	7,096
			127	7,096
			47	7,096
14.05.2025	07:53:28,031	48 152		7,05
			13 600	7,05
			34 552	7,05
			48 152	7,05
14.05.2025	07:53:24,739	1 400		7,048
			1 400	7,048
			1 400	7,048
14.05.2025	07:53:16,194	400		7,048
			400	7,048
			400	7,048
14.05.2025	07:53:16,023	1 400		7,048
			200	7,048
			1 400	7,048
			1 200	7,048
14.05.2025	07:53:01,060	1 400		7,048
			1 400	7,048
			1 400	7,048
14.05.2025	07:51:54,050	1 000		7,048
			1 000	7,048
			1 000	7,048
14.05.2025	07:51:17,623	500		7,048
			500	7,048
			500	7,048
14.05.2025	07:50:56,347	570		7,048
			570	7,048
			570	7,048
14.05.2025	07:50:29,151	6 600		7,048
			3 600	7,048
			6 600	7,048
			3 000	7,048
14.05.2025	07:50:08,017	1 400		7,048
			1 400	7,048
			1 400	7,048
14.05.2025	07:50:03,020	800		7,048
			100	7,048
			200	7,048
			800	7,048
			500	7,048
14.05.2025	07:49:44,793	3 848		7,052
			3 848	7,052
			1 400	7,052
			1 498	7,052
			950	7,052
14.05.2025	07:49:31,306	2		7,094
			2	7,094
			2	7,094
14.05.2025	07:48:52,474	704		7,098
			704	7,098
			704	7,098
14.05.2025	07:48:40,447	430		7,098
			430	7,098
			430	7,098
14.05.2025	07:48:22,495	500		7,098
			500	7,098
			500	7,098
14.05.2025	07:48:15,699	5 400		7,098
			5 400	7,098
			5 400	7,098
14.05.2025	07:48:12,759	1 400		7,098
			1 400	7,098
			1 400	7,098
14.05.2025	07:48:04,891	27		7,098
			27	7,098
			27	7,098
14.05.2025	07:47:53,572	500		7,098
			500	7,098
			500	7,098
14.05.2025	07:47:36,666	138		7,098
			138	7,098
			138	7,098
14.05.2025	07:47:31,668	24 980		7,098
			2 000	7,098
			24 980	7,098
			8 600	7,098
			13 600	7,098
			500	7,098
			200	7,098
			80	7,098
14.05.2025	07:47:01,800	400		7,162
			400	7,162
			400	7,162
14.05.2025	07:47:01,727	1 600		7,162
			1 600	7,162
			200	7,162
			1 400	7,162
14.05.2025	07:46:59,062	500		7,188
			500	7,188
			500	7,188
14.05.2025	07:46:45,091	1 400		7,188
			1 400	7,188
			1 350	7,188
			50	7,188
14.05.2025	07:46:27,324	1 000		7,188
			1 000	7,188
			1 000	7,188
14.05.2025	07:46:14,153	3 000		7,186
			3 000	7,186
			3 000	7,186
14.05.2025	07:46:11,426	1 400		7,184
			1 400	7,184
			1 400	7,184
14.05.2025	07:46:11,285	500		7,184
			500	7,184
			500	7,184
14.05.2025	07:45:47,950	500		7,184
			500	7,184
			500	7,184
14.05.2025	07:45:36,473	293		7,18
			293	7,18
			293	7,18
14.05.2025	07:45:34,145	139		7,184
			139	7,184
			139	7,184
14.05.2025	07:45:32,372	2 155		7,17
			1 155	7,17
			2 000	7,17
			155	7,17
			1 000	7,17
14.05.2025	07:45:26,730	1 400		7,158
			1 400	7,158
			1 400	7,158
14.05.2025	07:45:14,518	400		7,158
			400	7,158
			400	7,158
14.05.2025	07:45:12,430	250		7,158
			250	7,158
			250	7,158
14.05.2025	07:45:10,476	300		7,158
			250	7,158
			50	7,158
			300	7,158
14.05.2025	07:45:09,347	250		7,158
			250	7,158
			250	7,158
14.05.2025	07:44:47,741	3 500		7,15
			3 500	7,15
			3 500	7,15
14.05.2025	07:44:45,348	1 400		7,158
			1 400	7,158
			1 400	7,158
14.05.2025	07:44:45,274	1 400		7,158
			1 400	7,158
			1 400	7,158
14.05.2025	07:44:44,418	160		7,102
			160	7,102
			160	7,102
14.05.2025	07:44:40,015	2 000		7,158
			2 000	7,158
			2 000	7,158
14.05.2025	07:44:37,188	500		7,156
			500	7,156
			500	7,156
14.05.2025	07:44:35,288	1 000		7,156
			1 000	7,156
			1 000	7,156
14.05.2025	07:44:26,445	4 000		7,12
			4 000	7,12
			40	7,12
			3 960	7,12
14.05.2025	07:44:22,282	1 400		7,118
			1 400	7,118
			1 400	7,118
14.05.2025	07:44:19,787	500		7,118
			500	7,118
			500	7,118
14.05.2025	07:44:16,846	600		7,102
			600	7,102
			600	7,102
14.05.2025	07:44:08,150	6 500		7,102
			6 500	7,102
			5 000	7,102
			1 500	7,102
14.05.2025	07:44:03,065	1 400		7,096
			1 400	7,096
			1 400	7,096
14.05.2025	07:44:01,863	100		7,096
			100	7,096
			100	7,096
14.05.2025	07:43:57,581	700		7,088
			700	7,088
			700	7,088
14.05.2025	07:43:43,385	2 300		7,08
			1 300	7,08
			1 000	7,08
			2 300	7,08
14.05.2025	07:43:39,053	200		7,08
			200	7,08
			200	7,08
14.05.2025	07:43:36,821	1 100		7,076
			1 100	7,076
			1 100	7,076
14.05.2025	07:43:29,641	400		7,076
			400	7,076
			400	7,076
14.05.2025	07:43:15,006	750		7,066
			750	7,066
			750	7,066
14.05.2025	07:43:12,509	200		7,076
			200	7,076
			200	7,076
14.05.2025	07:43:10,141	300		7,076
			300	7,076
			300	7,076
14.05.2025	07:42:34,998	500		7,078
			500	7,078
			500	7,078
14.05.2025	07:42:31,294	1 000		7,06
			1 000	7,06
			1 000	7,06
14.05.2025	07:42:29,440	2 000		7,05
			1 400	7,05
			2 000	7,05
			600	7,05
14.05.2025	07:42:27,579	1 400		7,048
			1 400	7,048
			1 400	7,048

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 118,36 / Ask: 118,42
Stückzahl: 687 685
+1,86%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 16:38:08

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung