LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
737
907
481,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.07.2025 | 16:14:08,468 | 2 | 479,00 | |
| 2 | 479,00 | |||
| 2 | 479,00 | |||
| 14.07.2025 | 16:13:28,706 | 10 | 478,65 | |
| 10 | 478,65 | |||
| 10 | 478,65 | |||
| 14.07.2025 | 16:11:59,486 | 3 | 478,60 | |
| 3 | 478,60 | |||
| 3 | 478,60 | |||
| 14.07.2025 | 16:10:56,468 | 3 | 478,40 | |
| 3 | 478,40 | |||
| 3 | 478,40 | |||
| 14.07.2025 | 16:10:43,303 | 11 | 478,40 | |
| 11 | 478,40 | |||
| 11 | 478,40 | |||
| 14.07.2025 | 16:09:50,106 | 1 | 478,60 | |
| 1 | 478,60 | |||
| 1 | 478,60 | |||
| 14.07.2025 | 16:09:00,847 | 2 | 478,45 | |
| 2 | 478,45 | |||
| 2 | 478,45 | |||
| 14.07.2025 | 16:08:08,461 | 5 | 478,25 | |
| 5 | 478,25 | |||
| 5 | 478,25 | |||
| 14.07.2025 | 16:07:47,727 | 1 | 478,35 | |
| 1 | 478,35 | |||
| 1 | 478,35 | |||
| 14.07.2025 | 16:07:41,341 | 2 | 478,45 | |
| 2 | 478,45 | |||
| 2 | 478,45 | |||
| 14.07.2025 | 16:07:11,464 | 50 | 478,15 | |
| 50 | 478,15 | |||
| 50 | 478,15 | |||
| 14.07.2025 | 16:07:00,164 | 1 | 477,95 | |
| 1 | 477,95 | |||
| 1 | 477,95 | |||
| 14.07.2025 | 16:06:41,090 | 2 | 477,90 | |
| 2 | 477,90 | |||
| 2 | 477,90 | |||
| 14.07.2025 | 16:06:03,299 | 1 | 477,95 | |
| 1 | 477,95 | |||
| 1 | 477,95 | |||
| 14.07.2025 | 16:05:21,099 | 1 | 478,35 | |
| 1 | 478,35 | |||
| 1 | 478,35 | |||
| 14.07.2025 | 16:05:10,910 | 20 | 478,35 | |
| 20 | 478,35 | |||
| 20 | 478,35 | |||
| 14.07.2025 | 16:04:42,149 | 5 | 478,15 | |
| 5 | 478,15 | |||
| 5 | 478,15 | |||
| 14.07.2025 | 16:01:12,012 | 1 | 477,90 | |
| 1 | 477,90 | |||
| 1 | 477,90 | |||
| 14.07.2025 | 16:00:08,973 | 1 | 478,40 | |
| 1 | 478,40 | |||
| 1 | 478,40 | |||
| 14.07.2025 | 16:00:04,539 | 2 | 478,35 | |
| 2 | 478,35 | |||
| 2 | 478,35 | |||
| 14.07.2025 | 15:58:44,668 | 19 | 478,15 | |
| 19 | 478,15 | |||
| 19 | 478,15 | |||
| 14.07.2025 | 15:58:34,332 | 2 | 478,15 | |
| 2 | 478,15 | |||
| 2 | 478,15 | |||
| 14.07.2025 | 15:58:17,773 | 19 | 478,05 | |
| 19 | 478,05 | |||
| 19 | 478,05 | |||
| 14.07.2025 | 15:57:45,169 | 4 | 478,40 | |
| 4 | 478,40 | |||
| 4 | 478,40 | |||
| 14.07.2025 | 15:55:19,250 | 1 | 478,60 | |
| 1 | 478,60 | |||
| 1 | 478,60 | |||
| 14.07.2025 | 15:54:59,415 | 1 | 478,70 | |
| 1 | 478,70 | |||
| 1 | 478,70 | |||
| 14.07.2025 | 15:54:42,094 | 1 | 478,70 | |
| 1 | 478,70 | |||
| 1 | 478,70 | |||
| 14.07.2025 | 15:52:18,036 | 1 | 478,80 | |
| 1 | 478,80 | |||
| 1 | 478,80 | |||
| 14.07.2025 | 15:51:59,186 | 1 | 478,90 | |
| 1 | 478,90 | |||
| 1 | 478,90 | |||
| 14.07.2025 | 15:51:19,517 | 3 | 479,05 | |
| 3 | 479,05 | |||
| 3 | 479,05 | |||
| 14.07.2025 | 15:50:57,962 | 2 | 479,10 | |
| 2 | 479,10 | |||
| 2 | 479,10 | |||
| 14.07.2025 | 15:50:04,030 | 1 | 479,25 | |
| 1 | 479,25 | |||
| 1 | 479,25 | |||
| 14.07.2025 | 15:49:14,724 | 6 | 479,35 | |
| 6 | 479,35 | |||
| 6 | 479,35 | |||
| 14.07.2025 | 15:49:01,801 | 1 | 479,25 | |
| 1 | 479,25 | |||
| 1 | 479,25 | |||
| 14.07.2025 | 15:47:09,516 | 3 | 479,20 | |
| 3 | 479,20 | |||
| 3 | 479,20 | |||
| 14.07.2025 | 15:47:01,258 | 1 | 479,25 | |
| 1 | 479,25 | |||
| 1 | 479,25 | |||
| 14.07.2025 | 15:45:53,766 | 1 | 479,00 | |
| 1 | 479,00 | |||
| 1 | 479,00 | |||
| 14.07.2025 | 15:45:41,955 | 3 | 479,00 | |
| 3 | 479,00 | |||
| 3 | 479,00 | |||
| 14.07.2025 | 15:45:08,954 | 4 | 478,90 | |
| 4 | 478,90 | |||
| 4 | 478,90 | |||
| 14.07.2025 | 15:44:49,008 | 6 | 479,05 | |
| 6 | 479,05 | |||
| 6 | 479,05 | |||
| 14.07.2025 | 15:43:56,116 | 2 | 478,50 | |
| 2 | 478,50 | |||
| 2 | 478,50 | |||
| 14.07.2025 | 15:43:41,247 | 100 | 478,05 | |
| 100 | 478,05 | |||
| 100 | 478,05 | |||
| 14.07.2025 | 15:43:34,260 | 1 | 478,10 | |
| 1 | 478,10 | |||
| 1 | 478,10 | |||
| 14.07.2025 | 15:43:18,954 | 1 | 477,90 | |
| 1 | 477,90 | |||
| 1 | 477,90 | |||
| 14.07.2025 | 15:43:06,508 | 2 | 477,90 | |
| 2 | 477,90 | |||
| 2 | 477,90 | |||
| 14.07.2025 | 15:43:04,103 | 1 | 477,90 | |
| 1 | 477,90 | |||
| 1 | 477,90 | |||
| 14.07.2025 | 15:43:01,715 | 5 | 477,90 | |
| 5 | 477,90 | |||
| 5 | 477,90 | |||
| 14.07.2025 | 15:42:51,595 | 10 | 478,00 | |
| 10 | 478,00 | |||
| 10 | 478,00 | |||
| 14.07.2025 | 15:42:38,652 | 1 | 478,20 | |
| 1 | 478,20 | |||
| 1 | 478,20 | |||
| 14.07.2025 | 15:41:39,030 | 3 | 478,30 | |
| 3 | 478,30 | |||
| 3 | 478,30 | |||
| 14.07.2025 | 15:41:23,830 | 2 | 478,15 | |
| 2 | 478,15 | |||
| 2 | 478,15 | |||
| 14.07.2025 | 15:41:13,152 | 1 | 478,15 | |
| 1 | 478,15 | |||
| 1 | 478,15 | |||
| 14.07.2025 | 15:40:17,950 | 1 | 478,50 | |
| 1 | 478,50 | |||
| 1 | 478,50 | |||
| 14.07.2025 | 15:40:16,435 | 1 | 478,50 | |
| 1 | 478,50 | |||
| 1 | 478,50 | |||
| 14.07.2025 | 15:39:40,176 | 1 | 478,15 | |
| 1 | 478,15 | |||
| 1 | 478,15 | |||
| 14.07.2025 | 15:38:39,547 | 1 | 478,70 | |
| 1 | 478,70 | |||
| 1 | 478,70 | |||
| 14.07.2025 | 15:38:06,515 | 1 | 478,55 | |
| 1 | 478,55 | |||
| 1 | 478,55 | |||
| 14.07.2025 | 15:37:56,629 | 1 | 478,60 | |
| 1 | 478,60 | |||
| 1 | 478,60 | |||
| 14.07.2025 | 15:37:34,928 | 100 | 478,65 | |
| 100 | 478,65 | |||
| 100 | 478,65 | |||
| 14.07.2025 | 15:36:54,805 | 1 | 478,60 | |
| 1 | 478,60 | |||
| 1 | 478,60 | |||
| 14.07.2025 | 15:36:53,976 | 4 | 478,60 | |
| 4 | 478,60 | |||
| 4 | 478,60 | |||
| 14.07.2025 | 15:36:36,264 | 3 | 478,15 | |
| 3 | 478,15 | |||
| 3 | 478,15 | |||
| 14.07.2025 | 15:36:32,848 | 2 | 478,10 | |
| 2 | 478,10 | |||
| 2 | 478,10 | |||
| 14.07.2025 | 15:35:10,252 | 2 | 478,15 | |
| 2 | 478,15 | |||
| 2 | 478,15 | |||
| 14.07.2025 | 15:34:21,192 | 1 | 478,55 | |
| 1 | 478,55 | |||
| 1 | 478,55 | |||
| 14.07.2025 | 15:33:08,900 | 1 | 478,50 | |
| 1 | 478,50 | |||
| 1 | 478,50 | |||
| 14.07.2025 | 15:32:00,920 | 1 | 478,25 | |
| 1 | 478,25 | |||
| 1 | 478,25 | |||
| 14.07.2025 | 15:31:52,229 | 4 | 478,25 | |
| 4 | 478,25 | |||
| 4 | 478,25 | |||
| 14.07.2025 | 15:31:38,763 | 3 | 478,45 | |
| 3 | 478,45 | |||
| 3 | 478,45 | |||
| 14.07.2025 | 15:31:30,135 | 20 | 478,40 | |
| 20 | 478,40 | |||
| 20 | 478,40 | |||
| 14.07.2025 | 15:31:17,823 | 1 | 478,55 | |
| 1 | 478,55 | |||
| 1 | 478,55 | |||
| 14.07.2025 | 15:30:13,546 | 1 | 478,80 | |
| 1 | 478,80 | |||
| 1 | 478,80 | |||
| 14.07.2025 | 15:28:40,041 | 2 | 478,25 | |
| 2 | 478,25 | |||
| 2 | 478,25 | |||
| 14.07.2025 | 15:27:24,608 | 5 | 478,75 | |
| 5 | 478,75 | |||
| 5 | 478,75 | |||
| 14.07.2025 | 15:23:24,009 | 14 | 478,80 | |
| 14 | 478,80 | |||
| 14 | 478,80 | |||
| 14.07.2025 | 15:22:35,885 | 3 | 478,75 | |
| 3 | 478,75 | |||
| 3 | 478,75 | |||
| 14.07.2025 | 15:22:31,399 | 1 | 478,80 | |
| 1 | 478,80 | |||
| 1 | 478,80 | |||
| 14.07.2025 | 15:20:47,060 | 1 | 478,35 | |
| 1 | 478,35 | |||
| 1 | 478,35 | |||
| 14.07.2025 | 15:19:49,856 | 1 | 478,40 | |
| 1 | 478,40 | |||
| 1 | 478,40 | |||
| 14.07.2025 | 15:18:57,957 | 6 | 478,50 | |
| 6 | 478,50 | |||
| 6 | 478,50 | |||
| 14.07.2025 | 15:18:03,364 | 15 | 478,60 | |
| 15 | 478,60 | |||
| 15 | 478,60 | |||
| 14.07.2025 | 15:17:43,677 | 7 | 478,30 | |
| 7 | 478,30 | |||
| 7 | 478,30 | |||
| 14.07.2025 | 15:17:11,706 | 60 | 478,15 | |
| 60 | 478,15 | |||
| 60 | 478,15 | |||
| 14.07.2025 | 15:05:43,757 | 4 | 477,90 | |
| 4 | 477,90 | |||
| 4 | 477,90 | |||
| 14.07.2025 | 15:05:02,439 | 20 | 477,70 | |
| 20 | 477,70 | |||
| 20 | 477,70 | |||
| 14.07.2025 | 15:04:54,518 | 9 | 477,90 | |
| 9 | 477,90 | |||
| 9 | 477,90 | |||
| 14.07.2025 | 15:04:30,258 | 1 | 477,75 | |
| 1 | 477,75 | |||
| 1 | 477,75 | |||
| 14.07.2025 | 15:04:06,396 | 1 | 477,50 | |
| 1 | 477,50 | |||
| 1 | 477,50 | |||
| 14.07.2025 | 15:03:30,678 | 5 | 477,65 | |
| 5 | 477,65 | |||
| 5 | 477,65 | |||
| 14.07.2025 | 15:03:15,468 | 2 | 477,70 | |
| 2 | 477,70 | |||
| 2 | 477,70 | |||
| 14.07.2025 | 15:03:05,962 | 1 | 477,65 | |
| 1 | 477,65 | |||
| 1 | 477,65 | |||
| 14.07.2025 | 15:03:04,681 | 5 | 477,70 | |
| 5 | 477,70 | |||
| 5 | 477,70 | |||
| 14.07.2025 | 15:02:31,747 | 1 | 477,80 | |
| 1 | 477,80 | |||
| 1 | 477,80 | |||
| 14.07.2025 | 15:01:09,668 | 2 | 477,80 | |
| 2 | 477,80 | |||
| 2 | 477,80 | |||
| 14.07.2025 | 14:59:39,216 | 3 | 478,05 | |
| 3 | 478,05 | |||
| 3 | 478,05 | |||
| 14.07.2025 | 14:59:34,383 | 1 | 478,05 | |
| 1 | 478,05 | |||
| 1 | 478,05 | |||
| 14.07.2025 | 14:59:18,474 | 18 | 477,95 | |
| 18 | 477,95 | |||
| 18 | 477,95 | |||
| 14.07.2025 | 14:59:15,614 | 6 | 478,00 | |
| 6 | 478,00 | |||
| 6 | 478,00 | |||
| 14.07.2025 | 14:58:25,927 | 21 | 478,00 | |
| 1 | 478,00 | |||
| 21 | 478,00 | |||
| 1 | 478,00 | |||
| 7 | 478,00 | |||
| 1 | 478,00 | |||
| 11 | 478,00 | |||
| 14.07.2025 | 14:58:06,648 | 30 | 478,20 | |
| 30 | 478,20 | |||
| 30 | 478,20 | |||
| 14.07.2025 | 14:58:00,516 | 1 | 478,35 | |
| 1 | 478,35 | |||
| 1 | 478,35 | |||
| 14.07.2025 | 14:57:51,392 | 11 | 478,45 | |
| 11 | 478,45 | |||
| 11 | 478,45 | |||
| 14.07.2025 | 14:57:49,348 | 1 | 478,55 | |
| 1 | 478,55 | |||
| 1 | 478,55 | |||
| 14.07.2025 | 14:56:06,152 | 5 | 478,40 | |
| 5 | 478,40 | |||
| 5 | 478,40 | |||
| 14.07.2025 | 14:55:54,855 | 7 | 478,55 | |
| 7 | 478,55 | |||
| 7 | 478,55 | |||
| 14.07.2025 | 14:55:28,012 | 15 | 479,00 | |
| 15 | 479,00 | |||
| 15 | 479,00 | |||
| 14.07.2025 | 14:50:59,612 | 1 | 478,95 | |
| 1 | 478,95 | |||
| 1 | 478,95 | |||
| 14.07.2025 | 14:49:14,786 | 1 | 478,80 | |
| 1 | 478,80 | |||
| 1 | 478,80 | |||
| 14.07.2025 | 14:48:15,369 | 1 | 478,85 | |
| 1 | 478,85 | |||
| 1 | 478,85 | |||
| 14.07.2025 | 14:47:53,030 | 5 | 479,05 | |
| 5 | 479,05 | |||
| 5 | 479,05 | |||
| 14.07.2025 | 14:46:53,083 | 10 | 479,10 | |
| 10 | 479,10 | |||
| 10 | 479,10 | |||
| 14.07.2025 | 14:46:23,970 | 5 | 479,15 | |
| 5 | 479,15 | |||
| 5 | 479,15 | |||
| 14.07.2025 | 14:45:17,916 | 1 | 479,10 | |
| 1 | 479,10 | |||
| 1 | 479,10 | |||
| 14.07.2025 | 14:45:02,362 | 2 | 479,10 | |
| 2 | 479,10 | |||
| 2 | 479,10 | |||
| 14.07.2025 | 14:44:26,129 | 10 | 479,00 | |
| 10 | 479,00 | |||
| 10 | 479,00 | |||
| 14.07.2025 | 14:44:05,119 | 1 | 479,30 | |
| 1 | 479,30 | |||
| 1 | 479,30 | |||
| 14.07.2025 | 14:43:41,463 | 5 | 479,35 | |
| 5 | 479,35 | |||
| 5 | 479,35 | |||
| 14.07.2025 | 14:43:34,932 | 1 | 479,35 | |
| 1 | 479,35 | |||
| 1 | 479,35 | |||
| 14.07.2025 | 14:43:05,717 | 1 | 479,25 | |
| 1 | 479,25 | |||
| 1 | 479,25 | |||
| 14.07.2025 | 14:42:46,589 | 10 | 479,20 | |
| 10 | 479,20 | |||
| 10 | 479,20 | |||
| 14.07.2025 | 14:42:35,303 | 1 | 479,35 | |
| 1 | 479,35 | |||
| 1 | 479,35 | |||
| 14.07.2025 | 14:42:05,993 | 1 | 479,50 | |
| 1 | 479,50 | |||
| 1 | 479,50 | |||
| 14.07.2025 | 14:41:39,814 | 1 | 479,55 | |
| 1 | 479,55 | |||
| 1 | 479,55 | |||
| 14.07.2025 | 14:39:43,145 | 1 | 479,30 | |
| 1 | 479,30 | |||
| 1 | 479,30 | |||
| 14.07.2025 | 14:39:20,912 | 1 | 479,35 | |
| 1 | 479,35 | |||
| 1 | 479,35 | |||
| 14.07.2025 | 14:37:41,974 | 1 | 479,35 | |
| 1 | 479,35 | |||
| 1 | 479,35 | |||
| 14.07.2025 | 14:31:37,070 | 1 | 479,40 | |
| 1 | 479,40 | |||
| 1 | 479,40 | |||
| 14.07.2025 | 14:31:01,615 | 3 | 479,55 | |
| 3 | 479,55 | |||
| 3 | 479,55 | |||
| 14.07.2025 | 14:30:47,663 | 6 | 479,65 | |
| 6 | 479,65 | |||
| 6 | 479,65 | |||
| 14.07.2025 | 14:29:35,008 | 1 | 479,30 | |
| 1 | 479,30 | |||
| 1 | 479,30 | |||
| 14.07.2025 | 14:27:48,972 | 1 | 478,80 | |
| 1 | 478,80 | |||
| 1 | 478,80 | |||
| 14.07.2025 | 14:26:51,660 | 10 | 479,00 | |
| 10 | 479,00 | |||
| 10 | 479,00 | |||
| 14.07.2025 | 14:24:23,786 | 10 | 479,30 | |
| 10 | 479,30 | |||
| 10 | 479,30 | |||
| 14.07.2025 | 14:21:02,416 | 25 | 479,35 | |
| 25 | 479,35 | |||
| 25 | 479,35 | |||
| 14.07.2025 | 14:18:28,844 | 5 | 479,50 | |
| 5 | 479,50 | |||
| 5 | 479,50 | |||
| 14.07.2025 | 14:17:52,892 | 3 | 479,45 | |
| 3 | 479,45 | |||
| 3 | 479,45 | |||
| 14.07.2025 | 14:17:16,855 | 30 | 479,65 | |
| 30 | 479,65 | |||
| 30 | 479,65 | |||
| 14.07.2025 | 14:15:50,163 | 22 | 480,05 | |
| 22 | 480,05 | |||
| 22 | 480,05 | |||
| 14.07.2025 | 14:12:32,016 | 4 | 480,00 | |
| 4 | 480,00 | |||
| 4 | 480,00 | |||
| 14.07.2025 | 14:11:50,364 | 10 | 479,60 | |
| 10 | 479,60 | |||
| 10 | 479,60 | |||
| 14.07.2025 | 14:11:50,293 | 8 | 479,60 | |
| 8 | 479,60 | |||
| 8 | 479,60 | |||
| 14.07.2025 | 14:09:53,791 | 8 | 479,70 | |
| 8 | 479,70 | |||
| 8 | 479,70 | |||
| 14.07.2025 | 14:07:08,592 | 2 | 480,20 | |
| 2 | 480,20 | |||
| 2 | 480,20 | |||
| 14.07.2025 | 14:06:56,494 | 5 | 480,10 | |
| 5 | 480,10 | |||
| 5 | 480,10 | |||
| 14.07.2025 | 14:06:47,239 | 2 | 480,20 | |
| 2 | 480,20 | |||
| 2 | 480,20 | |||
| 14.07.2025 | 14:06:35,147 | 2 | 480,10 | |
| 2 | 480,10 | |||
| 2 | 480,10 | |||
| 14.07.2025 | 14:06:05,740 | 1 | 479,90 | |
| 1 | 479,90 | |||
| 1 | 479,90 | |||
| 14.07.2025 | 14:06:04,758 | 10 | 479,95 | |
| 10 | 479,95 | |||
| 10 | 479,95 | |||
| 14.07.2025 | 14:05:52,668 | 1 | 480,00 | |
| 1 | 480,00 | |||
| 1 | 480,00 | |||
| 14.07.2025 | 14:05:32,234 | 1 | 479,90 | |
| 1 | 479,90 | |||
| 1 | 479,90 | |||
| 14.07.2025 | 14:05:17,571 | 10 | 479,90 | |
| 10 | 479,90 | |||
| 10 | 479,90 | |||
| 14.07.2025 | 14:00:04,930 | 8 | 480,00 | |
| 4 | 480,00 | |||
| 8 | 480,00 | |||
| 4 | 480,00 | |||
| 14.07.2025 | 13:59:58,691 | 2 | 480,20 | |
| 2 | 480,20 | |||
| 2 | 480,20 | |||
| 14.07.2025 | 13:58:45,695 | 4 | 480,35 | |
| 4 | 480,35 | |||
| 4 | 480,35 | |||
| 14.07.2025 | 13:58:26,297 | 1 | 480,45 | |
| 1 | 480,45 | |||
| 1 | 480,45 | |||
| 14.07.2025 | 13:54:58,433 | 1 | 480,40 | |
| 1 | 480,40 | |||
| 1 | 480,40 | |||
| 14.07.2025 | 13:52:16,042 | 10 | 480,30 | |
| 10 | 480,30 | |||
| 10 | 480,30 | |||
| 14.07.2025 | 13:51:25,992 | 2 | 480,35 | |
| 2 | 480,35 | |||
| 2 | 480,35 | |||
| 14.07.2025 | 13:49:28,691 | 50 | 480,45 | |
| 50 | 480,45 | |||
| 50 | 480,45 | |||
| 14.07.2025 | 13:48:55,522 | 1 | 480,50 | |
| 1 | 480,50 | |||
| 1 | 480,50 | |||
| 14.07.2025 | 13:47:18,251 | 3 | 480,55 | |
| 3 | 480,55 | |||
| 3 | 480,55 | |||
| 14.07.2025 | 13:45:46,975 | 5 | 480,85 | |
| 5 | 480,85 | |||
| 5 | 480,85 | |||
| 14.07.2025 | 13:43:10,665 | 4 | 480,20 | |
| 4 | 480,20 | |||
| 4 | 480,20 | |||
| 14.07.2025 | 13:37:46,946 | 1 | 480,05 | |
| 1 | 480,05 | |||
| 1 | 480,05 | |||
| 14.07.2025 | 13:37:20,756 | 1 | 480,05 | |
| 1 | 480,05 | |||
| 1 | 480,05 | |||
| 14.07.2025 | 13:36:12,982 | 1 | 480,00 | |
| 1 | 480,00 | |||
| 1 | 480,00 | |||
| 14.07.2025 | 13:35:57,967 | 1 | 479,95 | |
| 1 | 479,95 | |||
| 1 | 479,95 | |||
| 14.07.2025 | 13:34:58,027 | 1 | 479,50 | |
| 1 | 479,50 | |||
| 1 | 479,50 | |||
| 14.07.2025 | 13:31:31,761 | 2 | 479,45 | |
| 2 | 479,45 | |||
| 2 | 479,45 | |||
| 14.07.2025 | 13:28:13,002 | 3 | 479,85 | |
| 3 | 479,85 | |||
| 3 | 479,85 | |||
| 14.07.2025 | 13:26:05,214 | 40 | 479,85 | |
| 40 | 479,85 | |||
| 40 | 479,85 | |||
| 14.07.2025 | 13:25:56,604 | 100 | 479,90 | |
| 100 | 479,90 | |||
| 100 | 479,90 | |||
| 14.07.2025 | 13:25:51,153 | 100 | 479,90 | |
| 100 | 479,90 | |||
| 100 | 479,90 | |||
| 14.07.2025 | 13:25:37,428 | 1 | 479,80 | |
| 1 | 479,80 | |||
| 1 | 479,80 | |||
| 14.07.2025 | 13:24:36,145 | 1 | 479,60 | |
| 1 | 479,60 | |||
| 1 | 479,60 | |||
| 14.07.2025 | 13:23:14,666 | 1 | 479,55 | |
| 1 | 479,55 | |||
| 1 | 479,55 | |||
| 14.07.2025 | 13:22:39,999 | 4 | 479,55 | |
| 4 | 479,55 | |||
| 4 | 479,55 | |||
| 14.07.2025 | 13:22:02,566 | 5 | 479,50 | |
| 5 | 479,50 | |||
| 5 | 479,50 | |||
| 14.07.2025 | 13:21:04,434 | 1 | 479,65 | |
| 1 | 479,65 | |||
| 1 | 479,65 | |||
| 14.07.2025 | 13:20:20,847 | 3 | 479,50 | |
| 3 | 479,50 | |||
| 3 | 479,50 | |||
| 14.07.2025 | 13:20:04,625 | 1 | 479,60 | |
| 1 | 479,60 | |||
| 1 | 479,60 | |||
| 14.07.2025 | 13:19:48,544 | 1 | 479,65 | |
| 1 | 479,65 | |||
| 1 | 479,65 | |||
| 14.07.2025 | 13:19:26,601 | 5 | 479,45 | |
| 5 | 479,45 | |||
| 5 | 479,45 | |||
| 14.07.2025 | 13:18:31,979 | 1 | 479,35 | |
| 1 | 479,35 | |||
| 1 | 479,35 | |||
| 14.07.2025 | 13:17:52,228 | 2 | 479,05 | |
| 2 | 479,05 | |||
| 2 | 479,05 | |||
| 14.07.2025 | 13:17:48,614 | 3 | 479,10 | |
| 3 | 479,10 | |||
| 3 | 479,10 | |||
| 14.07.2025 | 13:17:37,843 | 8 | 479,40 | |
| 8 | 479,40 | |||
| 8 | 479,40 | |||
| 14.07.2025 | 13:17:09,645 | 100 | 479,35 | |
| 100 | 479,35 | |||
| 100 | 479,35 | |||
| 14.07.2025 | 13:16:58,402 | 5 | 479,40 | |
| 5 | 479,40 | |||
| 5 | 479,40 | |||
| 14.07.2025 | 13:16:40,039 | 5 | 479,50 | |
| 5 | 479,50 | |||
| 5 | 479,50 | |||
| 14.07.2025 | 13:15:14,029 | 23 | 479,55 | |
| 23 | 479,55 | |||
| 23 | 479,55 | |||
| 14.07.2025 | 13:13:46,998 | 18 | 479,40 | |
| 18 | 479,40 | |||
| 18 | 479,40 | |||
| 14.07.2025 | 13:12:53,779 | 9 | 479,60 | |
| 9 | 479,60 | |||
| 9 | 479,60 | |||
| 14.07.2025 | 13:12:13,867 | 4 | 479,65 | |
| 4 | 479,65 | |||
| 4 | 479,65 | |||
| 14.07.2025 | 13:12:06,890 | 1 | 479,75 | |
| 1 | 479,75 | |||
| 1 | 479,75 | |||
| 14.07.2025 | 13:12:03,967 | 1 | 479,80 | |
| 1 | 479,80 | |||
| 1 | 479,80 | |||
| 14.07.2025 | 13:09:14,413 | 1 | 480,05 | |
| 1 | 480,05 | |||
| 1 | 480,05 | |||
| 14.07.2025 | 13:08:44,163 | 1 | 480,05 | |
| 1 | 480,05 | |||
| 1 | 480,05 | |||
| 14.07.2025 | 13:07:15,430 | 2 | 480,25 | |
| 2 | 480,25 | |||
| 2 | 480,25 | |||
| 14.07.2025 | 13:03:44,902 | 11 | 480,20 | |
| 11 | 480,20 | |||
| 11 | 480,20 | |||
| 14.07.2025 | 13:01:44,873 | 18 | 480,20 | |
| 18 | 480,20 | |||
| 18 | 480,20 | |||
| 14.07.2025 | 13:00:32,684 | 5 | 480,05 | |
| 5 | 480,05 | |||
| 5 | 480,05 | |||
| 14.07.2025 | 12:59:55,816 | 2 | 480,15 | |
| 2 | 480,15 | |||
| 2 | 480,15 | |||
| 14.07.2025 | 12:58:03,810 | 1 | 479,95 | |
| 1 | 479,95 | |||
| 1 | 479,95 | |||
| 14.07.2025 | 12:57:19,117 | 1 | 480,05 | |
| 1 | 480,05 | |||
| 1 | 480,05 | |||
| 14.07.2025 | 12:55:03,873 | 5 | 479,60 | |
| 5 | 479,60 | |||
| 5 | 479,60 | |||
| 14.07.2025 | 12:47:45,642 | 6 | 479,50 | |
| 6 | 479,50 | |||
| 6 | 479,50 | |||
| 14.07.2025 | 12:43:15,008 | 2 | 479,85 | |
| 2 | 479,85 | |||
| 2 | 479,85 | |||
| 14.07.2025 | 12:41:12,645 | 1 | 479,65 | |
| 1 | 479,65 | |||
| 1 | 479,65 | |||
| 14.07.2025 | 12:40:41,940 | 2 | 479,75 | |
| 2 | 479,75 | |||
| 2 | 479,75 | |||
| 14.07.2025 | 12:39:21,856 | 4 | 479,25 | |
| 4 | 479,25 | |||
| 4 | 479,25 | |||
| 14.07.2025 | 12:38:36,547 | 1 | 479,15 | |
| 1 | 479,15 | |||
| 1 | 479,15 | |||
| 14.07.2025 | 12:38:34,934 | 1 | 479,15 | |
| 1 | 479,15 | |||
| 1 | 479,15 | |||
| 14.07.2025 | 12:37:45,232 | 1 | 479,50 | |
| 1 | 479,50 | |||
| 1 | 479,50 | |||
| 14.07.2025 | 12:37:14,823 | 2 | 479,55 | |
| 2 | 479,55 | |||
| 2 | 479,55 | |||
| 14.07.2025 | 12:36:20,967 | 2 | 480,00 | |
| 2 | 480,00 | |||
| 2 | 480,00 | |||
| 14.07.2025 | 12:34:26,462 | 5 | 480,05 | |
| 5 | 480,05 | |||
| 5 | 480,05 | |||
| 14.07.2025 | 12:32:57,707 | 10 | 480,35 | |
| 10 | 480,35 | |||
| 10 | 480,35 | |||
| 14.07.2025 | 12:32:48,686 | 5 | 480,35 | |
| 5 | 480,35 | |||
| 5 | 480,35 | |||
| 14.07.2025 | 12:32:14,918 | 1 | 480,35 | |
| 1 | 480,35 | |||
| 1 | 480,35 | |||
| 14.07.2025 | 12:31:22,528 | 1 | 480,50 | |
| 1 | 480,50 | |||
| 1 | 480,50 | |||
| 14.07.2025 | 12:29:16,751 | 4 | 480,45 | |
| 4 | 480,45 | |||
| 4 | 480,45 | |||
| 14.07.2025 | 12:27:40,852 | 1 | 480,15 | |
| 1 | 480,15 | |||
| 1 | 480,15 | |||
| 14.07.2025 | 12:27:31,375 | 1 | 480,30 | |
| 1 | 480,30 | |||
| 1 | 480,30 | |||
| 14.07.2025 | 12:26:15,482 | 8 | 480,40 | |
| 8 | 480,40 | |||
| 8 | 480,40 | |||
| 14.07.2025 | 12:24:42,367 | 1 | 480,40 | |
| 1 | 480,40 | |||
| 1 | 480,40 | |||
| 14.07.2025 | 12:23:39,046 | 4 | 480,40 | |
| 4 | 480,40 | |||
| 4 | 480,40 | |||
| 14.07.2025 | 12:23:27,863 | 1 | 480,20 | |
| 1 | 480,20 | |||
| 1 | 480,20 | |||
| 14.07.2025 | 12:22:08,730 | 5 | 480,15 | |
| 5 | 480,15 | |||
| 5 | 480,15 | |||
| 14.07.2025 | 12:22:05,791 | 20 | 480,15 | |
| 20 | 480,15 | |||
| 20 | 480,15 | |||
| 14.07.2025 | 12:17:21,032 | 10 | 480,10 | |
| 10 | 480,10 | |||
| 10 | 480,10 | |||
| 14.07.2025 | 12:16:13,569 | 3 | 480,20 | |
| 3 | 480,20 | |||
| 3 | 480,20 | |||
| 14.07.2025 | 12:13:15,336 | 2 | 480,10 | |
| 2 | 480,10 | |||
| 2 | 480,10 | |||
| 14.07.2025 | 12:12:07,120 | 1 | 480,10 | |
| 1 | 480,10 | |||
| 1 | 480,10 | |||
| 14.07.2025 | 12:09:36,588 | 15 | 480,05 | |
| 15 | 480,05 | |||
| 15 | 480,05 | |||
| 14.07.2025 | 12:08:44,066 | 2 | 480,05 | |
| 2 | 480,05 | |||
| 2 | 480,05 | |||
| 14.07.2025 | 12:07:43,368 | 1 | 480,30 | |
| 1 | 480,30 | |||
| 1 | 480,30 | |||
| 14.07.2025 | 12:04:38,074 | 11 | 480,05 | |
| 11 | 480,05 | |||
| 11 | 480,05 | |||
| 14.07.2025 | 12:02:41,629 | 2 | 479,90 | |
| 2 | 479,90 | |||
| 2 | 479,90 | |||
| 14.07.2025 | 12:02:31,018 | 15 | 480,00 | |
| 15 | 480,00 | |||
| 15 | 480,00 | |||
| 14.07.2025 | 12:02:25,552 | 39 | 479,90 | |
| 39 | 479,90 | |||
| 39 | 479,90 | |||
| 14.07.2025 | 11:59:38,725 | 22 | 479,15 | |
| 22 | 479,15 | |||
| 22 | 479,15 | |||
| 14.07.2025 | 11:59:17,202 | 5 | 479,30 | |
| 5 | 479,30 | |||
| 5 | 479,30 | |||
| 14.07.2025 | 11:59:06,586 | 20 | 479,30 | |
| 20 | 479,30 | |||
| 20 | 479,30 | |||
| 14.07.2025 | 11:58:19,468 | 5 | 479,35 | |
| 5 | 479,35 | |||
| 5 | 479,35 | |||
| 14.07.2025 | 11:58:19,376 | 12 | 479,35 | |
| 12 | 479,35 | |||
| 12 | 479,35 | |||
| 14.07.2025 | 11:57:24,277 | 20 | 479,25 | |
| 20 | 479,25 | |||
| 20 | 479,25 | |||
| 14.07.2025 | 11:56:21,160 | 20 | 479,20 | |
| 20 | 479,20 | |||
| 20 | 479,20 | |||
| 14.07.2025 | 11:54:41,199 | 30 | 479,00 | |
| 30 | 479,00 | |||
| 30 | 479,00 | |||
| 14.07.2025 | 11:54:14,144 | 9 | 478,85 | |
| 9 | 478,85 | |||
| 9 | 478,85 | |||
| 14.07.2025 | 11:50:20,749 | 5 | 478,25 | |
| 5 | 478,25 | |||
| 5 | 478,25 | |||
| 14.07.2025 | 11:49:22,431 | 1 | 478,50 | |
| 1 | 478,50 | |||
| 1 | 478,50 | |||
| 14.07.2025 | 11:48:52,717 | 10 | 478,40 | |
| 10 | 478,40 | |||
| 10 | 478,40 | |||
| 14.07.2025 | 11:48:10,138 | 35 | 478,60 | |
| 35 | 478,60 | |||
| 35 | 478,60 | |||
| 14.07.2025 | 11:48:01,870 | 1 | 478,65 | |
| 1 | 478,65 | |||
| 1 | 478,65 | |||
| 14.07.2025 | 11:48:01,501 | 10 | 478,70 | |
| 10 | 478,70 | |||
| 10 | 478,70 | |||
| 14.07.2025 | 11:47:42,908 | 5 | 479,00 | |
| 5 | 479,00 | |||
| 5 | 479,00 | |||
| 14.07.2025 | 11:47:20,770 | 4 | 479,10 | |
| 4 | 479,10 | |||
| 4 | 479,10 | |||
| 14.07.2025 | 11:46:03,218 | 2 | 478,90 | |
| 2 | 478,90 | |||
| 2 | 478,90 | |||
| 14.07.2025 | 11:45:51,651 | 1 | 478,95 | |
| 1 | 478,95 | |||
| 1 | 478,95 | |||
| 14.07.2025 | 11:44:22,053 | 42 | 479,20 | |
| 42 | 479,20 | |||
| 42 | 479,20 | |||
| 14.07.2025 | 11:43:28,699 | 3 | 478,85 | |
| 3 | 478,85 | |||
| 3 | 478,85 | |||
| 14.07.2025 | 11:43:02,953 | 1 | 479,00 | |
| 1 | 479,00 | |||
| 1 | 479,00 | |||
| 14.07.2025 | 11:43:02,386 | 5 | 479,00 | |
| 5 | 479,00 | |||
| 5 | 479,00 | |||
| 14.07.2025 | 11:42:42,650 | 4 | 479,10 | |
| 4 | 479,10 | |||
| 4 | 479,10 | |||
| 14.07.2025 | 11:42:34,101 | 4 | 479,20 | |
| 4 | 479,20 | |||
| 4 | 479,20 | |||
| 14.07.2025 | 11:42:23,002 | 5 | 479,15 | |
| 5 | 479,15 | |||
| 5 | 479,15 | |||
| 14.07.2025 | 11:41:35,932 | 10 | 479,15 | |
| 10 | 479,15 | |||
| 10 | 479,15 | |||
| 14.07.2025 | 11:40:59,189 | 5 | 479,05 | |
| 5 | 479,05 | |||
| 5 | 479,05 | |||
| 14.07.2025 | 11:40:37,460 | 7 | 479,10 | |
| 7 | 479,10 | |||
| 7 | 479,10 | |||
| 14.07.2025 | 11:38:07,555 | 3 | 479,65 | |
| 3 | 479,65 | |||
| 3 | 479,65 | |||
| 14.07.2025 | 11:37:50,417 | 21 | 479,65 | |
| 21 | 479,65 | |||
| 21 | 479,65 | |||
| 14.07.2025 | 11:36:39,032 | 2 | 480,25 | |
| 2 | 480,25 | |||
| 2 | 480,25 | |||
| 14.07.2025 | 11:36:02,222 | 3 | 480,30 | |
| 3 | 480,30 | |||
| 3 | 480,30 | |||
| 14.07.2025 | 11:35:02,665 | 12 | 480,00 | |
| 12 | 480,00 | |||
| 12 | 480,00 | |||
| 14.07.2025 | 11:33:35,543 | 1 | 480,25 | |
| 1 | 480,25 | |||
| 1 | 480,25 | |||
| 14.07.2025 | 11:29:02,375 | 1 | 480,80 | |
| 1 | 480,80 | |||
| 1 | 480,80 | |||
| 14.07.2025 | 11:28:58,246 | 1 | 480,75 | |
| 1 | 480,75 | |||
| 1 | 480,75 | |||
| 14.07.2025 | 11:28:33,543 | 2 | 480,80 | |
| 2 | 480,80 | |||
| 2 | 480,80 | |||
| 14.07.2025 | 11:28:27,792 | 20 | 480,95 | |
| 20 | 480,95 | |||
| 20 | 480,95 | |||
| 14.07.2025 | 11:27:04,390 | 5 | 480,80 | |
| 5 | 480,80 | |||
| 5 | 480,80 | |||
| 14.07.2025 | 11:26:38,260 | 1 | 480,85 | |
| 1 | 480,85 | |||
| 1 | 480,85 | |||
| 14.07.2025 | 11:25:32,416 | 4 | 480,55 | |
| 4 | 480,55 | |||
| 4 | 480,55 | |||
| 14.07.2025 | 11:24:41,211 | 2 | 480,65 | |
| 2 | 480,65 | |||
| 2 | 480,65 | |||
| 14.07.2025 | 11:21:49,577 | 1 | 481,05 | |
| 1 | 481,05 | |||
| 1 | 481,05 | |||
| 14.07.2025 | 11:21:29,840 | 6 | 481,05 | |
| 6 | 481,05 | |||
| 6 | 481,05 | |||
| 14.07.2025 | 11:17:17,067 | 10 | 481,05 | |
| 10 | 481,05 | |||
| 10 | 481,05 | |||
| 14.07.2025 | 11:17:13,476 | 1 | 481,00 | |
| 1 | 481,00 | |||
| 1 | 481,00 | |||
| 14.07.2025 | 11:17:09,031 | 25 | 481,10 | |
| 25 | 481,10 | |||
| 25 | 481,10 | |||
| 14.07.2025 | 11:12:43,980 | 12 | 481,00 | |
| 12 | 481,00 | |||
| 12 | 481,00 | |||
| 14.07.2025 | 11:12:39,686 | 2 | 480,95 | |
| 2 | 480,95 | |||
| 2 | 480,95 | |||
| 14.07.2025 | 11:11:10,601 | 1 | 480,90 | |
| 1 | 480,90 | |||
| 1 | 480,90 | |||
| 14.07.2025 | 11:09:45,870 | 1 | 480,80 | |
| 1 | 480,80 | |||
| 1 | 480,80 | |||
| 14.07.2025 | 11:09:23,030 | 1 | 480,70 | |
| 1 | 480,70 | |||
| 1 | 480,70 | |||
| 14.07.2025 | 11:07:53,195 | 3 | 480,20 | |
| 3 | 480,20 | |||
| 3 | 480,20 | |||
| 14.07.2025 | 11:07:47,155 | 10 | 480,20 | |
| 10 | 480,20 | |||
| 10 | 480,20 | |||
| 14.07.2025 | 11:03:50,946 | 3 | 479,65 | |
| 3 | 479,65 | |||
| 3 | 479,65 | |||
| 14.07.2025 | 11:02:36,298 | 1 | 479,30 | |
| 1 | 479,30 | |||
| 1 | 479,30 | |||
| 14.07.2025 | 11:02:12,259 | 10 | 479,25 | |
| 10 | 479,25 | |||
| 10 | 479,25 | |||
| 14.07.2025 | 11:02:09,904 | 1 | 479,30 | |
| 1 | 479,30 | |||
| 1 | 479,30 | |||
| 14.07.2025 | 10:59:56,354 | 5 | 479,30 | |
| 5 | 479,30 | |||
| 5 | 479,30 | |||
| 14.07.2025 | 10:59:10,733 | 20 | 479,20 | |
| 20 | 479,20 | |||
| 20 | 479,20 | |||
| 14.07.2025 | 10:58:44,265 | 5 | 479,20 | |
| 5 | 479,20 | |||
| 5 | 479,20 | |||
| 14.07.2025 | 10:57:25,380 | 2 | 479,40 | |
| 2 | 479,40 | |||
| 2 | 479,40 | |||
| 14.07.2025 | 10:56:45,780 | 50 | 479,40 | |
| 50 | 479,40 | |||
| 50 | 479,40 | |||
| 14.07.2025 | 10:56:18,805 | 6 | 479,25 | |
| 6 | 479,25 | |||
| 6 | 479,25 | |||
| 14.07.2025 | 10:55:17,590 | 1 | 479,45 | |
| 1 | 479,45 | |||
| 1 | 479,45 | |||
| 14.07.2025 | 10:54:31,214 | 10 | 479,50 | |
| 10 | 479,50 | |||
| 10 | 479,50 | |||
| 14.07.2025 | 10:54:27,903 | 20 | 479,60 | |
| 20 | 479,60 | |||
| 20 | 479,60 | |||
| 14.07.2025 | 10:54:20,725 | 1 | 479,60 | |
| 1 | 479,60 | |||
| 1 | 479,60 | |||
| 14.07.2025 | 10:53:54,447 | 10 | 479,45 | |
| 10 | 479,45 | |||
| 10 | 479,45 | |||
| 14.07.2025 | 10:53:44,603 | 1 | 479,55 | |
| 1 | 479,55 | |||
| 1 | 479,55 | |||
| 14.07.2025 | 10:53:19,449 | 1 | 479,70 | |
| 1 | 479,70 | |||
| 1 | 479,70 | |||
| 14.07.2025 | 10:51:55,120 | 3 | 479,50 | |
| 3 | 479,50 | |||
| 3 | 479,50 | |||
| 14.07.2025 | 10:51:36,988 | 7 | 479,60 | |
| 7 | 479,60 | |||
| 7 | 479,60 | |||
| 14.07.2025 | 10:51:23,816 | 7 | 479,65 | |
| 7 | 479,65 | |||
| 7 | 479,65 | |||
| 14.07.2025 | 10:51:14,333 | 2 | 479,70 | |
| 2 | 479,70 | |||
| 2 | 479,70 | |||
| 14.07.2025 | 10:50:00,620 | 2 | 479,45 | |
| 2 | 479,45 | |||
| 2 | 479,45 | |||
| 14.07.2025 | 10:49:49,135 | 10 | 479,55 | |
| 10 | 479,55 | |||
| 10 | 479,55 | |||
| 14.07.2025 | 10:49:42,650 | 6 | 479,50 | |
| 6 | 479,50 | |||
| 6 | 479,50 | |||
| 14.07.2025 | 10:48:44,302 | 3 | 479,60 | |
| 3 | 479,60 | |||
| 3 | 479,60 | |||
| 14.07.2025 | 10:48:02,028 | 1 | 479,50 | |
| 1 | 479,50 | |||
| 1 | 479,50 | |||
| 14.07.2025 | 10:47:49,950 | 1 | 479,55 | |
| 1 | 479,55 | |||
| 1 | 479,55 | |||
| 14.07.2025 | 10:47:07,837 | 3 | 479,80 | |
| 3 | 479,80 | |||
| 3 | 479,80 | |||
| 14.07.2025 | 10:45:20,602 | 4 | 480,00 | |
| 4 | 480,00 | |||
| 4 | 480,00 | |||
| 14.07.2025 | 10:44:41,245 | 1 | 479,90 | |
| 1 | 479,90 | |||
| 1 | 479,90 | |||
| 14.07.2025 | 10:44:20,195 | 6 | 479,90 | |
| 6 | 479,90 | |||
| 6 | 479,90 | |||
| 14.07.2025 | 10:43:53,168 | 4 | 479,90 | |
| 4 | 479,90 | |||
| 4 | 479,90 | |||
| 14.07.2025 | 10:43:45,794 | 3 | 479,75 | |
| 3 | 479,75 | |||
| 3 | 479,75 | |||
| 14.07.2025 | 10:43:24,324 | 9 | 479,70 | |
| 9 | 479,70 | |||
| 9 | 479,70 | |||
| 14.07.2025 | 10:42:31,799 | 5 | 480,00 | |
| 5 | 480,00 | |||
| 5 | 480,00 | |||
| 14.07.2025 | 10:40:43,893 | 1 | 479,90 | |
| 1 | 479,90 | |||
| 1 | 479,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 867,00
Ask: 1 873,50
Umsatz: 124 518 TEUR -
Nvidia Corp.
Bid: 140,52 / Ask: 140,66
Umsatz: 63 992 TEUR -
RENK Group AG
Bid: 74,75 / Ask: 75,01
Umsatz: 47 641 TEUR -
MicroStrategy Inc.
Bid: 386,20 / Ask: 387,30
Umsatz: 36 319 TEUR -
DroneShield Limited
Bid: 1,96 / Ask: 0,00
Umsatz: 33 345 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.07.2025 @ 22:00:00
Letzte Aktualisierung:
14.07.2025 @ 22:00:00