Tradegate Exchange

Vanguard FTSE All-World U.ETF

1591

1451

137.60

Date	Time	Volume	Order Volume	Price
16/09/2025	16:41:44.622	10		137.60
			10	137.60
			10	137.60
16/09/2025	16:41:44.052	25		137.62
			25	137.62
			25	137.62
16/09/2025	16:41:27.301	95		137.60
			95	137.60
			95	137.60
16/09/2025	16:40:47.883	2		137.60
			2	137.60
			2	137.60
16/09/2025	16:39:47.561	29		137.62
			29	137.62
			29	137.62
16/09/2025	16:39:06.541	11		137.62
			11	137.62
			11	137.62
16/09/2025	16:39:00.436	5		137.62
			5	137.62
			5	137.62
16/09/2025	16:38:53.186	1		137.62
			1	137.62
			1	137.62
16/09/2025	16:38:48.453	2		137.60
			2	137.60
			2	137.60
16/09/2025	16:38:42.624	21		137.60
			21	137.60
			21	137.60
16/09/2025	16:38:34.912	10		137.64
			10	137.64
			10	137.64
16/09/2025	16:37:39.477	217		137.70
			217	137.70
			217	137.70
16/09/2025	16:36:52.648	1		137.66
			1	137.66
			1	137.66
16/09/2025	16:36:47.051	10		137.66
			10	137.66
			10	137.66
16/09/2025	16:36:36.797	4		137.66
			4	137.66
			4	137.66
16/09/2025	16:36:09.288	3		137.64
			3	137.64
			3	137.64
16/09/2025	16:35:57.911	8		137.64
			8	137.64
			8	137.64
16/09/2025	16:35:41.189	4		137.62
			4	137.62
			4	137.62
16/09/2025	16:34:45.131	2		137.62
			2	137.62
			2	137.62
16/09/2025	16:34:21.191	1		137.60
			1	137.60
			1	137.60
16/09/2025	16:34:08.849	1		137.60
			1	137.60
			1	137.60
16/09/2025	16:33:46.821	22		137.56
			22	137.56
			22	137.56
16/09/2025	16:33:41.943	1		137.58
			1	137.58
			1	137.58
16/09/2025	16:33:39.717	14		137.58
			14	137.58
			14	137.58
16/09/2025	16:31:02.573	290		137.58
			290	137.58
			290	137.58
16/09/2025	16:29:06.201	20		137.62
			20	137.62
			20	137.62
16/09/2025	16:28:50.272	15		137.66
			15	137.66
			15	137.66
16/09/2025	16:28:30.784	3		137.66
			3	137.66
			3	137.66
16/09/2025	16:27:53.467	8		137.66
			8	137.66
			8	137.66
16/09/2025	16:27:43.017	3		137.64
			3	137.64
			3	137.64
16/09/2025	16:27:26.721	1		137.66
			1	137.66
			1	137.66
16/09/2025	16:27:12.037	1		137.66
			1	137.66
			1	137.66
16/09/2025	16:27:08.223	3		137.66
			3	137.66
			3	137.66
16/09/2025	16:26:54.989	242		137.66
			242	137.66
			242	137.66
16/09/2025	16:26:42.471	9		137.66
			9	137.66
			9	137.66
16/09/2025	16:25:08.552	1		137.72
			1	137.72
			1	137.72
16/09/2025	16:25:08.018	1		137.72
			1	137.72
			1	137.72
16/09/2025	16:25:07.111	1		137.72
			1	137.72
			1	137.72
16/09/2025	16:25:06.747	3		137.72
			3	137.72
			3	137.72
16/09/2025	16:24:53.639	1		137.74
			1	137.74
			1	137.74
16/09/2025	16:24:53.530	2		137.72
			2	137.72
			2	137.72
16/09/2025	16:24:13.397	2		137.72
			2	137.72
			2	137.72
16/09/2025	16:24:12.914	2		137.72
			2	137.72
			2	137.72
16/09/2025	16:23:51.842	15		137.74
			15	137.74
			15	137.74
16/09/2025	16:22:11.379	3		137.72
			3	137.72
			3	137.72
16/09/2025	16:22:10.318	1		137.72
			1	137.72
			1	137.72
16/09/2025	16:21:55.291	2		137.72
			2	137.72
			2	137.72
16/09/2025	16:21:45.125	1		137.72
			1	137.72
			1	137.72
16/09/2025	16:21:11.123	1		137.70
			1	137.70
			1	137.70
16/09/2025	16:20:15.027	15		137.68
			15	137.68
			15	137.68
16/09/2025	16:20:04.960	75		137.68
			75	137.68
			75	137.68
16/09/2025	16:19:18.457	25		137.68
			25	137.68
			25	137.68
16/09/2025	16:18:53.407	1		137.68
			1	137.68
			1	137.68
16/09/2025	16:18:52.099	2		137.68
			2	137.68
			2	137.68
16/09/2025	16:18:39.229	2		137.70
			2	137.70
			2	137.70
16/09/2025	16:17:59.575	197		137.70
			197	137.70
			197	137.70
16/09/2025	16:17:32.114	1		137.68
			1	137.68
			1	137.68
16/09/2025	16:16:43.133	4		137.68
			4	137.68
			4	137.68
16/09/2025	16:16:31.664	1		137.72
			1	137.72
			1	137.72
16/09/2025	16:16:11.457	6		137.72
			6	137.72
			6	137.72
16/09/2025	16:15:11.459	7		137.64
			7	137.64
			7	137.64
16/09/2025	16:15:00.853	3		137.64
			3	137.64
			3	137.64
16/09/2025	16:14:44.329	2		137.64
			2	137.64
			2	137.64
16/09/2025	16:14:39.729	1		137.66
			1	137.66
			1	137.66
16/09/2025	16:14:03.407	50		137.64
			50	137.64
			50	137.64
16/09/2025	16:13:18.660	2		137.64
			2	137.64
			2	137.64
16/09/2025	16:13:11.857	8		137.64
			8	137.64
			8	137.64
16/09/2025	16:12:48.779	18		137.62
			18	137.62
			18	137.62
16/09/2025	16:12:48.708	81		137.64
			9	137.64
			72	137.64
			81	137.64
16/09/2025	16:12:35.002	1		137.66
			1	137.66
			1	137.66
16/09/2025	16:11:31.124	1		137.68
			1	137.68
			1	137.68
16/09/2025	16:09:25.400	3		137.70
			3	137.70
			3	137.70
16/09/2025	16:09:17.183	1		137.70
			1	137.70
			1	137.70
16/09/2025	16:09:13.935	109		137.70
			109	137.70
			109	137.70
16/09/2025	16:09:07.497	1		137.70
			1	137.70
			1	137.70
16/09/2025	16:08:58.445	1		137.68
			1	137.68
			1	137.68
16/09/2025	16:08:54.727	1		137.70
			1	137.70
			1	137.70
16/09/2025	16:08:35.252	76		137.68
			76	137.68
			76	137.68
16/09/2025	16:08:32.528	3		137.70
			3	137.70
			3	137.70
16/09/2025	16:08:28.101	2		137.72
			2	137.72
			2	137.72
16/09/2025	16:08:04.040	2		137.70
			2	137.70
			2	137.70
16/09/2025	16:07:40.101	2		137.68
			2	137.68
			2	137.68
16/09/2025	16:07:01.971	3		137.70
			3	137.70
			3	137.70
16/09/2025	16:06:56.056	1		137.72
			1	137.72
			1	137.72
16/09/2025	16:06:40.732	1		137.72
			1	137.72
			1	137.72
16/09/2025	16:06:05.418	37		137.72
			37	137.72
			37	137.72
16/09/2025	16:05:27.882	6		137.68
			6	137.68
			6	137.68
16/09/2025	16:04:55.265	85		137.72
			85	137.72
			85	137.72
16/09/2025	16:04:39.717	1		137.74
			1	137.74
			1	137.74
16/09/2025	16:03:42.186	15		137.78
			15	137.78
			15	137.78
16/09/2025	16:03:27.082	12		137.72
			12	137.72
			12	137.72
16/09/2025	16:03:00.744	20		137.74
			20	137.74
			20	137.74
16/09/2025	16:02:59.882	22		137.74
			22	137.74
			22	137.74
16/09/2025	16:02:49.628	4		137.72
			4	137.72
			4	137.72
16/09/2025	16:02:40.107	8		137.74
			8	137.74
			8	137.74
16/09/2025	16:02:27.565	75		137.72
			75	137.72
			75	137.72
16/09/2025	16:02:20.737	1		137.80
			1	137.80
			1	137.80
16/09/2025	16:02:15.594	1		137.80
			1	137.80
			1	137.80
16/09/2025	16:02:10.970	83		137.80
			83	137.80
			83	137.80
16/09/2025	16:01:51.558	1		137.82
			1	137.82
			1	137.82
16/09/2025	16:01:31.383	5		137.82
			5	137.82
			5	137.82
16/09/2025	16:01:13.441	11		137.82
			11	137.82
			11	137.82
16/09/2025	16:00:06.177	7		137.84
			7	137.84
			7	137.84
16/09/2025	16:00:00.755	263		137.86
			263	137.86
			263	137.86
16/09/2025	15:59:56.411	50		137.86
			50	137.86
			50	137.86
16/09/2025	15:59:53.933	8		137.84
			8	137.84
			8	137.84
16/09/2025	15:59:46.268	11		137.86
			11	137.86
			11	137.86
16/09/2025	15:59:18.698	13		137.84
			13	137.84
			13	137.84
16/09/2025	15:58:43.185	1		137.86
			1	137.86
			1	137.86
16/09/2025	15:58:03.564	1		137.84
			1	137.84
			1	137.84
16/09/2025	15:57:20.678	3		137.84
			3	137.84
			3	137.84
16/09/2025	15:57:14.176	348		137.86
			348	137.86
			348	137.86
16/09/2025	15:56:45.236	121		137.86
			121	137.86
			121	137.86
16/09/2025	15:56:08.510	2		137.84
			2	137.84
			2	137.84
16/09/2025	15:55:53.462	12		137.84
			12	137.84
			12	137.84
16/09/2025	15:55:21.197	109		137.84
			109	137.84
			109	137.84
16/09/2025	15:54:48.214	5		137.84
			5	137.84
			5	137.84
16/09/2025	15:54:40.670	3		137.82
			3	137.82
			3	137.82
16/09/2025	15:54:36.141	78		137.84
			78	137.84
			78	137.84
16/09/2025	15:54:27.289	1		137.84
			1	137.84
			1	137.84
16/09/2025	15:53:49.150	1		137.82
			1	137.82
			1	137.82
16/09/2025	15:53:02.791	3		137.80
			3	137.80
			3	137.80
16/09/2025	15:52:56.359	2		137.82
			2	137.82
			2	137.82
16/09/2025	15:52:24.047	500		137.80
			500	137.80
			500	137.80
16/09/2025	15:52:21.552	22		137.82
			22	137.82
			22	137.82
16/09/2025	15:52:08.351	3		137.82
			3	137.82
			3	137.82
16/09/2025	15:51:56.473	1		137.84
			1	137.84
			1	137.84
16/09/2025	15:51:19.570	36		137.88
			36	137.88
			36	137.88
16/09/2025	15:51:10.296	36		137.86
			36	137.86
			36	137.86
16/09/2025	15:50:57.960	145		137.90
			145	137.90
			145	137.90
16/09/2025	15:50:51.233	10		137.92
			10	137.92
			10	137.92
16/09/2025	15:50:45.274	10		137.92
			10	137.92
			10	137.92
16/09/2025	15:50:31.538	1		137.92
			1	137.92
			1	137.92
16/09/2025	15:50:30.958	52		137.90
			42	137.90
			10	137.90
			52	137.90
16/09/2025	15:50:00.800	2		137.98
			2	137.98
			2	137.98
16/09/2025	15:49:30.698	1		137.98
			1	137.98
			1	137.98
16/09/2025	15:49:01.110	4		137.94
			4	137.94
			4	137.94
16/09/2025	15:48:56.424	14		137.96
			14	137.96
			14	137.96
16/09/2025	15:48:52.386	8		137.96
			8	137.96
			8	137.96
16/09/2025	15:48:30.109	1		137.94
			1	137.94
			1	137.94
16/09/2025	15:48:29.573	7		137.96
			7	137.96
			7	137.96
16/09/2025	15:48:25.475	1		137.96
			1	137.96
			1	137.96
16/09/2025	15:48:11.500	2		137.94
			2	137.94
			2	137.94
16/09/2025	15:47:33.024	7		138.00
			7	138.00
			7	138.00
16/09/2025	15:47:01.216	2		137.98
			2	137.98
			2	137.98
16/09/2025	15:46:16.700	340		138.00
			340	138.00
			340	138.00
16/09/2025	15:45:47.479	58		137.96
			58	137.96
			58	137.96
16/09/2025	15:45:43.070	4		137.94
			4	137.94
			4	137.94
16/09/2025	15:45:37.559	8		137.94
			8	137.94
			8	137.94
16/09/2025	15:45:14.948	32		137.94
			32	137.94
			32	137.94
16/09/2025	15:44:57.787	67		137.96
			67	137.96
			67	137.96
16/09/2025	15:44:35.198	56		137.96
			56	137.96
			56	137.96
16/09/2025	15:44:21.568	7		137.98
			7	137.98
			7	137.98
16/09/2025	15:44:16.069	225		137.96
			225	137.96
			225	137.96
16/09/2025	15:44:14.094	3		137.96
			3	137.96
			3	137.96
16/09/2025	15:43:55.279	4		137.98
			4	137.98
			4	137.98
16/09/2025	15:43:51.061	32		137.98
			32	137.98
			32	137.98
16/09/2025	15:43:48.829	1		137.98
			1	137.98
			1	137.98
16/09/2025	15:43:38.507	22		137.96
			22	137.96
			22	137.96
16/09/2025	15:43:14.815	1		137.92
			1	137.92
			1	137.92
16/09/2025	15:43:02.537	1		137.94
			1	137.94
			1	137.94
16/09/2025	15:40:59.852	1		137.92
			1	137.92
			1	137.92
16/09/2025	15:39:45.027	3		137.98
			3	137.98
			3	137.98
16/09/2025	15:39:43.530	1		137.98
			1	137.98
			1	137.98
16/09/2025	15:39:42.785	18		137.98
			18	137.98
			18	137.98
16/09/2025	15:39:07.305	5		137.98
			5	137.98
			5	137.98
16/09/2025	15:39:04.588	12		137.98
			12	137.98
			12	137.98
16/09/2025	15:38:39.964	110		137.98
			110	137.98
			101	137.98
			9	137.98
16/09/2025	15:38:39.929	3		137.98
			3	137.98
			3	137.98
16/09/2025	15:38:36.002	1		138.02
			1	138.02
			1	138.02
16/09/2025	15:38:26.647	2		138.02
			2	138.02
			2	138.02
16/09/2025	15:38:04.297	198		138.00
			145	138.00
			7	138.00
			13	138.00
			10	138.00
			8	138.00
			198	138.00
			7	138.00
			8	138.00
16/09/2025	15:37:58.933	226		138.00
			219	138.00
			150	138.00
			30	138.00
			10	138.00
			7	138.00
			36	138.00
16/09/2025	15:37:58.890	7		138.00
			1	138.00
			1	138.00
			1	138.00
			2	138.00
			7	138.00
			2	138.00
16/09/2025	15:37:56.203	4		138.02
			4	138.02
			4	138.02
16/09/2025	15:37:43.273	1		138.06
			1	138.06
			1	138.06
16/09/2025	15:37:36.635	652		138.06
			652	138.06
			652	138.06
16/09/2025	15:36:57.362	10		138.08
			10	138.08
			10	138.08
16/09/2025	15:36:47.130	1		138.08
			1	138.08
			1	138.08
16/09/2025	15:36:39.580	3		138.06
			3	138.06
			3	138.06
16/09/2025	15:36:30.226	1		138.08
			1	138.08
			1	138.08
16/09/2025	15:36:20.108	1		138.06
			1	138.06
			1	138.06
16/09/2025	15:36:02.955	1		138.08
			1	138.08
			1	138.08
16/09/2025	15:35:54.173	21		138.08
			21	138.08
			21	138.08
16/09/2025	15:35:46.960	75		138.08
			75	138.08
			75	138.08
16/09/2025	15:35:04.462	1		138.12
			1	138.12
			1	138.12
16/09/2025	15:35:03.929	1		138.12
			1	138.12
			1	138.12
16/09/2025	15:35:02.074	1		138.10
			1	138.10
			1	138.10
16/09/2025	15:35:01.767	5		138.12
			5	138.12
			5	138.12
16/09/2025	15:34:59.759	6		138.12
			6	138.12
			6	138.12
16/09/2025	15:34:33.637	147		138.08
			147	138.08
			147	138.08
16/09/2025	15:34:03.647	11		138.08
			11	138.08
			11	138.08
16/09/2025	15:33:29.152	3		138.14
			3	138.14
			3	138.14
16/09/2025	15:33:09.371	2		138.14
			2	138.14
			2	138.14
16/09/2025	15:32:55.752	18		138.08
			18	138.08
			18	138.08
16/09/2025	15:32:34.238	1		138.10
			1	138.10
			1	138.10
16/09/2025	15:31:20.616	20		138.08
			20	138.08
			20	138.08
16/09/2025	15:30:58.756	1		138.12
			1	138.12
			1	138.12
16/09/2025	15:30:15.174	5		138.12
			5	138.12
			5	138.12
16/09/2025	15:29:35.426	3		138.10
			3	138.10
			3	138.10
16/09/2025	15:29:16.305	1		138.14
			1	138.14
			1	138.14
16/09/2025	15:29:10.160	1		138.14
			1	138.14
			1	138.14
16/09/2025	15:29:05.531	1		138.14
			1	138.14
			1	138.14
16/09/2025	15:28:14.780	4		138.12
			4	138.12
			4	138.12
16/09/2025	15:27:28.742	2		138.12
			2	138.12
			2	138.12
16/09/2025	15:27:05.595	3		138.10
			3	138.10
			3	138.10
16/09/2025	15:26:57.590	1		138.12
			1	138.12
			1	138.12
16/09/2025	15:26:32.797	26		138.12
			26	138.12
			26	138.12
16/09/2025	15:26:19.642	13		138.10
			13	138.10
			13	138.10
16/09/2025	15:26:05.961	1		138.10
			1	138.10
			1	138.10
16/09/2025	15:25:44.934	2		138.10
			2	138.10
			2	138.10
16/09/2025	15:25:39.578	70		138.12
			70	138.12
			70	138.12
16/09/2025	15:25:39.199	42		138.12
			2	138.12
			40	138.12
			42	138.12
16/09/2025	15:24:54.063	345		138.18
			345	138.18
			345	138.18
16/09/2025	15:24:38.607	4		138.18
			4	138.18
			4	138.18
16/09/2025	15:24:35.230	21		138.18
			21	138.18
			21	138.18
16/09/2025	15:24:20.693	1		138.18
			1	138.18
			1	138.18
16/09/2025	15:24:15.759	3		138.18
			3	138.18
			3	138.18
16/09/2025	15:23:54.953	69		138.18
			69	138.18
			69	138.18
16/09/2025	15:22:06.832	1		138.18
			1	138.18
			1	138.18
16/09/2025	15:21:40.769	14		138.24
			14	138.24
			14	138.24
16/09/2025	15:21:39.242	5		138.24
			5	138.24
			5	138.24
16/09/2025	15:21:08.714	2		138.20
			2	138.20
			2	138.20
16/09/2025	15:21:06.719	5		138.22
			5	138.22
			5	138.22
16/09/2025	15:19:03.866	3		138.22
			3	138.22
			3	138.22
16/09/2025	15:18:41.317	6		138.26
			6	138.26
			6	138.26
16/09/2025	15:18:14.271	1		138.24
			1	138.24
			1	138.24
16/09/2025	15:17:02.297	4		138.24
			4	138.24
			4	138.24
16/09/2025	15:16:50.927	6		138.20
			6	138.20
			6	138.20
16/09/2025	15:16:45.347	8		138.20
			8	138.20
			8	138.20
16/09/2025	15:16:06.628	5		138.22
			5	138.22
			5	138.22
16/09/2025	15:15:29.178	58		138.24
			58	138.24
			58	138.24
16/09/2025	15:15:24.973	8		138.22
			8	138.22
			8	138.22
16/09/2025	15:14:52.448	2		138.22
			2	138.22
			2	138.22
16/09/2025	15:13:41.225	8		138.20
			8	138.20
			8	138.20
16/09/2025	15:13:11.822	43		138.22
			43	138.22
			43	138.22
16/09/2025	15:12:47.551	1		138.20
			1	138.20
			1	138.20
16/09/2025	15:12:36.982	1		138.22
			1	138.22
			1	138.22
16/09/2025	15:12:25.204	1		138.22
			1	138.22
			1	138.22
16/09/2025	15:11:57.853	118		138.20
			118	138.20
			118	138.20
16/09/2025	15:11:46.259	148		138.20
			14	138.20
			108	138.20
			5	138.20
			148	138.20
			7	138.20
			14	138.20
16/09/2025	15:11:12.500	36		138.24
			36	138.24
			36	138.24
16/09/2025	15:10:19.938	7		138.24
			7	138.24
			7	138.24
16/09/2025	15:08:33.481	2		138.24
			2	138.24
			2	138.24
16/09/2025	15:08:10.289	4		138.24
			4	138.24
			4	138.24
16/09/2025	15:07:15.942	14		138.24
			14	138.24
			14	138.24
16/09/2025	15:05:43.336	1		138.24
			1	138.24
			1	138.24
16/09/2025	15:05:36.800	9		138.24
			9	138.24
			9	138.24
16/09/2025	15:05:06.994	1		138.26
			1	138.26
			1	138.26
16/09/2025	15:04:44.751	27		138.24
			27	138.24
			27	138.24
16/09/2025	15:04:39.226	3		138.24
			3	138.24
			3	138.24
16/09/2025	15:04:19.297	1		138.26
			1	138.26
			1	138.26
16/09/2025	15:04:17.282	3		138.26
			3	138.26
			3	138.26
16/09/2025	15:03:54.120	50		138.26
			50	138.26
			50	138.26
16/09/2025	15:03:53.713	75		138.24
			75	138.24
			75	138.24
16/09/2025	15:03:49.896	1		138.26
			1	138.26
			1	138.26
16/09/2025	15:03:05.706	1		138.26
			1	138.26
			1	138.26
16/09/2025	15:02:56.501	14		138.26
			14	138.26
			14	138.26
16/09/2025	15:00:10.109	1		138.28
			1	138.28
			1	138.28
16/09/2025	14:59:54.803	43		138.26
			43	138.26
			43	138.26
16/09/2025	14:59:19.090	5		138.32
			5	138.32
			5	138.32
16/09/2025	14:58:03.597	1		138.34
			1	138.34
			1	138.34
16/09/2025	14:57:15.500	4		138.30
			4	138.30
			4	138.30
16/09/2025	14:57:05.163	1		138.30
			1	138.30
			1	138.30
16/09/2025	14:56:51.360	1		138.30
			1	138.30
			1	138.30
16/09/2025	14:56:22.683	1		138.30
			1	138.30
			1	138.30
16/09/2025	14:56:21.407	15		138.30
			15	138.30
			15	138.30
16/09/2025	14:54:59.466	1		138.30
			1	138.30
			1	138.30
16/09/2025	14:53:26.067	14		138.34
			14	138.34
			14	138.34
16/09/2025	14:52:49.236	1		138.34
			1	138.34
			1	138.34
16/09/2025	14:52:40.163	3		138.32
			3	138.32
			3	138.32
16/09/2025	14:52:31.204	2		138.34
			2	138.34
			2	138.34
16/09/2025	14:51:20.637	175		138.30
			175	138.30
			175	138.30
16/09/2025	14:49:47.765	1		138.36
			1	138.36
			1	138.36
16/09/2025	14:47:49.621	1		138.34
			1	138.34
			1	138.34
16/09/2025	14:47:36.138	2		138.36
			2	138.36
			2	138.36
16/09/2025	14:47:28.448	8		138.36
			8	138.36
			8	138.36
16/09/2025	14:46:03.802	7		138.38
			7	138.38
			7	138.38
16/09/2025	14:45:25.725	1		138.42
			1	138.42
			1	138.42
16/09/2025	14:43:48.106	1		138.40
			1	138.40
			1	138.40
16/09/2025	14:41:41.555	8		138.40
			8	138.40
			8	138.40
16/09/2025	14:41:38.986	3		138.38
			3	138.38
			3	138.38
16/09/2025	14:41:26.701	3		138.40
			3	138.40
			3	138.40
16/09/2025	14:41:22.208	1		138.40
			1	138.40
			1	138.40
16/09/2025	14:41:21.884	1		138.40
			1	138.40
			1	138.40
16/09/2025	14:41:06.493	36		138.40
			36	138.40
			36	138.40
16/09/2025	14:40:27.701	2		138.36
			2	138.36
			2	138.36
16/09/2025	14:39:28.239	8		138.40
			8	138.40
			8	138.40
16/09/2025	14:39:11.768	4		138.40
			4	138.40
			4	138.40
16/09/2025	14:38:38.967	1		138.40
			1	138.40
			1	138.40
16/09/2025	14:38:35.150	1		138.40
			1	138.40
			1	138.40
16/09/2025	14:37:53.242	28		138.36
			28	138.36
			28	138.36
16/09/2025	14:36:03.436	10		138.40
			10	138.40
			10	138.40
16/09/2025	14:35:56.090	95		138.40
			95	138.40
			95	138.40
16/09/2025	14:33:47.732	2		138.46
			2	138.46
			2	138.46
16/09/2025	14:32:38.927	1		138.42
			1	138.42
			1	138.42
16/09/2025	14:31:40.344	3		138.40
			3	138.40
			3	138.40
16/09/2025	14:31:23.841	1		138.40
			1	138.40
			1	138.40
16/09/2025	14:30:06.151	73		138.42
			73	138.42
			73	138.42
16/09/2025	14:29:54.352	2		138.44
			2	138.44
			2	138.44
16/09/2025	14:29:16.447	1		138.38
			1	138.38
			1	138.38
16/09/2025	14:27:59.455	56		138.38
			56	138.38
			56	138.38
16/09/2025	14:27:35.910	2		138.36
			2	138.36
			2	138.36
16/09/2025	14:27:23.628	1		138.38
			1	138.38
			1	138.38
16/09/2025	14:26:15.791	1		138.38
			1	138.38
			1	138.38
16/09/2025	14:26:13.982	3		138.36
			3	138.36
			3	138.36
16/09/2025	14:25:54.861	5		138.38
			5	138.38
			5	138.38
16/09/2025	14:25:06.814	8		138.38
			8	138.38
			8	138.38
16/09/2025	14:24:31.003	8		138.38
			8	138.38
			8	138.38
16/09/2025	14:24:27.382	4		138.38
			4	138.38
			4	138.38
16/09/2025	14:22:47.173	12		138.40
			12	138.40
			12	138.40
16/09/2025	14:22:21.265	85		138.42
			85	138.42
			85	138.42
16/09/2025	14:21:37.164	3		138.42
			3	138.42
			3	138.42
16/09/2025	14:21:24.072	1		138.42
			1	138.42
			1	138.42
16/09/2025	14:21:23.243	1		138.42
			1	138.42
			1	138.42
16/09/2025	14:21:11.887	3		138.40
			3	138.40
			3	138.40
16/09/2025	14:21:08.459	90		138.38
			90	138.38
			90	138.38
16/09/2025	14:20:39.700	34		138.40
			34	138.40
			34	138.40
16/09/2025	14:19:49.099	34		138.40
			34	138.40
			34	138.40
16/09/2025	14:19:42.699	100		138.38
			100	138.38
			100	138.38
16/09/2025	14:18:01.560	24		138.38
			24	138.38
			24	138.38
16/09/2025	14:17:44.565	2		138.40
			2	138.40
			2	138.40
16/09/2025	14:17:42.750	1		138.40
			1	138.40
			1	138.40
16/09/2025	14:15:45.910	1		138.40
			1	138.40
			1	138.40
16/09/2025	14:15:18.831	2		138.40
			2	138.40
			2	138.40
16/09/2025	14:14:12.727	1		138.38
			1	138.38
			1	138.38

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 106.8851 / Ask: 106.9049
Volume: 24 514
-0.81%

Top 5 Turnover

Realtime Quotes
Last Update:
16/09/2025 @ 16:42:03

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice