Tradegate Exchange

Amazon.com Inc.

1372

1146

195.08

Date	Time	Volume	Order Volume	Price
08/12/2025	19:59:44.669	40		195.08
			40	195.08
			40	195.08
08/12/2025	19:59:36.546	6		195.04
			6	195.04
			6	195.04
08/12/2025	19:59:29.906	10		195.02
			10	195.02
			10	195.02
08/12/2025	19:59:16.565	4		194.98
			4	194.98
			4	194.98
08/12/2025	19:58:44.594	1		194.86
			1	194.86
			1	194.86
08/12/2025	19:58:29.905	20		194.82
			20	194.82
			20	194.82
08/12/2025	19:58:29.081	3		194.88
			3	194.88
			3	194.88
08/12/2025	19:58:15.486	5		194.92
			5	194.92
			5	194.92
08/12/2025	19:58:01.006	6		194.96
			6	194.96
			6	194.96
08/12/2025	19:57:57.865	10		195.00
			10	195.00
			10	195.00
08/12/2025	19:57:17.281	2		194.92
			2	194.92
			2	194.92
08/12/2025	19:56:25.424	50		194.92
			50	194.92
			50	194.92
08/12/2025	19:56:23.033	3		195.00
			3	195.00
			3	195.00
08/12/2025	19:56:22.374	4		195.08
			4	195.08
			4	195.08
08/12/2025	19:54:33.575	2		195.06
			2	195.06
			2	195.06
08/12/2025	19:53:20.303	6		195.08
			6	195.08
			6	195.08
08/12/2025	19:52:17.697	325		195.10
			325	195.10
			325	195.10
08/12/2025	19:51:25.158	60		195.12
			60	195.12
			60	195.12
08/12/2025	19:51:06.325	7		195.16
			7	195.16
			7	195.16
08/12/2025	19:50:55.429	10		195.16
			10	195.16
			10	195.16
08/12/2025	19:49:15.304	6		195.16
			6	195.16
			6	195.16
08/12/2025	19:49:14.346	6		195.16
			6	195.16
			6	195.16
08/12/2025	19:48:28.892	6		195.16
			6	195.16
			6	195.16
08/12/2025	19:47:13.145	2		195.20
			2	195.20
			2	195.20
08/12/2025	19:46:58.402	50		195.18
			50	195.18
			50	195.18
08/12/2025	19:46:12.922	5		195.16
			5	195.16
			5	195.16
08/12/2025	19:45:07.028	5		195.18
			5	195.18
			5	195.18
08/12/2025	19:45:01.738	5		195.18
			5	195.18
			5	195.18
08/12/2025	19:44:59.398	10		195.18
			10	195.18
			10	195.18
08/12/2025	19:42:53.656	8		195.08
			8	195.08
			8	195.08
08/12/2025	19:42:03.759	100		194.96
			100	194.96
			100	194.96
08/12/2025	19:40:56.254	25		194.96
			25	194.96
			25	194.96
08/12/2025	19:40:33.808	19		194.94
			15	194.94
			4	194.94
			19	194.94
08/12/2025	19:40:33.484	313		195.00
			1	195.00
			5	195.00
			3	195.00
			15	195.00
			313	195.00
			5	195.00
			12	195.00
			5	195.00
			20	195.00
			12	195.00
			10	195.00
			50	195.00
			50	195.00
			2	195.00
			10	195.00
			15	195.00
			35	195.00
			7	195.00
			16	195.00
			15	195.00
			25	195.00
08/12/2025	19:40:10.221	3		195.02
			3	195.02
			3	195.02
08/12/2025	19:39:19.594	5		195.06
			5	195.06
			5	195.06
08/12/2025	19:39:11.006	20		195.10
			20	195.10
			20	195.10
08/12/2025	19:39:05.979	300		195.14
			300	195.14
			300	195.14
08/12/2025	19:37:58.787	5		195.22
			5	195.22
			5	195.22
08/12/2025	19:37:47.064	1		195.16
			1	195.16
			1	195.16
08/12/2025	19:37:41.234	22		195.20
			22	195.20
			22	195.20
08/12/2025	19:36:46.085	50		195.20
			50	195.20
			50	195.20
08/12/2025	19:36:21.634	26		195.24
			26	195.24
			26	195.24
08/12/2025	19:36:09.541	52		195.24
			52	195.24
			52	195.24
08/12/2025	19:35:31.361	5		195.16
			5	195.16
			5	195.16
08/12/2025	19:34:47.090	1		195.24
			1	195.24
			1	195.24
08/12/2025	19:33:53.489	10		195.42
			10	195.42
			10	195.42
08/12/2025	19:33:17.877	15		195.36
			15	195.36
			15	195.36
08/12/2025	19:32:48.849	2		195.32
			2	195.32
			2	195.32
08/12/2025	19:32:46.588	8		195.30
			8	195.30
			8	195.30
08/12/2025	19:32:41.290	3		195.36
			3	195.36
			3	195.36
08/12/2025	19:30:04.047	1		195.08
			1	195.08
			1	195.08
08/12/2025	19:30:00.126	18		195.18
			18	195.18
			18	195.18
08/12/2025	19:29:47.690	1		195.14
			1	195.14
			1	195.14
08/12/2025	19:29:42.694	200		195.14
			200	195.14
			200	195.14
08/12/2025	19:29:34.981	2		195.20
			2	195.20
			2	195.20
08/12/2025	19:28:49.923	3		195.16
			3	195.16
			3	195.16
08/12/2025	19:28:15.198	1		195.18
			1	195.18
			1	195.18
08/12/2025	19:28:12.562	20		195.18
			20	195.18
			20	195.18
08/12/2025	19:27:09.536	130		195.20
			30	195.20
			130	195.20
			100	195.20
08/12/2025	19:26:24.964	1		195.30
			1	195.30
			1	195.30
08/12/2025	19:25:19.697	5		195.34
			5	195.34
			5	195.34
08/12/2025	19:24:34.038	1		195.38
			1	195.38
			1	195.38
08/12/2025	19:22:48.878	15		195.36
			15	195.36
			15	195.36
08/12/2025	19:22:43.556	50		195.42
			50	195.42
			50	195.42
08/12/2025	19:20:52.456	12		195.36
			12	195.36
			12	195.36
08/12/2025	19:20:17.908	70		195.46
			70	195.46
			70	195.46
08/12/2025	19:19:55.347	102		195.46
			102	195.46
			102	195.46
08/12/2025	19:19:22.025	3		195.50
			3	195.50
			3	195.50
08/12/2025	19:18:55.926	53		195.50
			50	195.50
			3	195.50
			53	195.50
08/12/2025	19:18:48.749	6		195.54
			6	195.54
			6	195.54
08/12/2025	19:18:29.278	6		195.54
			6	195.54
			6	195.54
08/12/2025	19:18:21.907	40		195.46
			40	195.46
			40	195.46
08/12/2025	19:16:59.506	130		195.50
			130	195.50
			130	195.50
08/12/2025	19:15:56.539	214		195.46
			214	195.46
			214	195.46
08/12/2025	19:13:55.971	19		195.48
			19	195.48
			19	195.48
08/12/2025	19:13:48.584	25		195.48
			25	195.48
			25	195.48
08/12/2025	19:12:27.641	20		195.46
			20	195.46
			20	195.46
08/12/2025	19:12:19.121	1		195.46
			1	195.46
			1	195.46
08/12/2025	19:11:00.745	1		195.60
			1	195.60
			1	195.60
08/12/2025	19:10:53.348	20		195.60
			20	195.60
			20	195.60
08/12/2025	19:09:50.479	1		195.54
			1	195.54
			1	195.54
08/12/2025	19:08:09.520	3		195.42
			3	195.42
			3	195.42
08/12/2025	19:07:48.682	5		195.54
			5	195.54
			5	195.54
08/12/2025	19:07:29.362	5		195.56
			5	195.56
			5	195.56
08/12/2025	19:05:47.494	3		195.48
			3	195.48
			3	195.48
08/12/2025	19:04:41.185	26		195.34
			26	195.34
			26	195.34
08/12/2025	19:04:06.865	1		195.48
			1	195.48
			1	195.48
08/12/2025	19:03:23.496	6		195.52
			6	195.52
			6	195.52
08/12/2025	19:02:22.723	76		195.44
			76	195.44
			76	195.44
08/12/2025	19:01:59.716	5		195.44
			5	195.44
			5	195.44
08/12/2025	19:01:33.110	60		195.54
			60	195.54
			60	195.54
08/12/2025	19:01:15.269	80		195.54
			80	195.54
			80	195.54
08/12/2025	19:00:58.345	2		195.62
			2	195.62
			2	195.62
08/12/2025	19:00:40.498	22		195.64
			22	195.64
			22	195.64
08/12/2025	19:00:38.199	2		195.68
			2	195.68
			2	195.68
08/12/2025	18:59:46.408	2		195.62
			2	195.62
			2	195.62
08/12/2025	18:58:57.132	8		195.48
			8	195.48
			8	195.48
08/12/2025	18:57:52.034	50		195.56
			50	195.56
			50	195.56
08/12/2025	18:56:15.897	2		195.56
			2	195.56
			2	195.56
08/12/2025	18:56:09.963	1		195.50
			1	195.50
			1	195.50
08/12/2025	18:56:05.236	1		195.56
			1	195.56
			1	195.56
08/12/2025	18:55:25.811	5		195.50
			5	195.50
			5	195.50
08/12/2025	18:55:09.764	5		195.56
			5	195.56
			5	195.56
08/12/2025	18:54:30.636	1		195.64
			1	195.64
			1	195.64
08/12/2025	18:51:08.042	3		195.54
			3	195.54
			3	195.54
08/12/2025	18:50:59.888	17		195.52
			17	195.52
			17	195.52
08/12/2025	18:50:46.918	1		195.60
			1	195.60
			1	195.60
08/12/2025	18:50:40.897	884		195.58
			884	195.58
			884	195.58
08/12/2025	18:50:35.122	25		195.60
			25	195.60
			25	195.60
08/12/2025	18:49:48.717	1		195.52
			1	195.52
			1	195.52
08/12/2025	18:49:31.701	3		195.42
			3	195.42
			3	195.42
08/12/2025	18:49:27.977	1		195.48
			1	195.48
			1	195.48
08/12/2025	18:49:25.428	23		195.42
			23	195.42
			23	195.42
08/12/2025	18:47:05.076	1		195.40
			1	195.40
			1	195.40
08/12/2025	18:45:15.832	376		195.40
			250	195.40
			110	195.40
			1	195.40
			376	195.40
			15	195.40
08/12/2025	18:44:40.654	1		195.48
			1	195.48
			1	195.48
08/12/2025	18:43:45.846	25		195.48
			25	195.48
			25	195.48
08/12/2025	18:42:43.417	1		195.56
			1	195.56
			1	195.56
08/12/2025	18:42:05.286	1		195.50
			1	195.50
			1	195.50
08/12/2025	18:41:04.402	1		195.46
			1	195.46
			1	195.46
08/12/2025	18:40:27.802	5		195.54
			5	195.54
			5	195.54
08/12/2025	18:40:24.585	58		195.48
			58	195.48
			58	195.48
08/12/2025	18:40:08.751	52		195.52
			52	195.52
			52	195.52
08/12/2025	18:39:16.314	202		195.44
			202	195.44
			202	195.44
08/12/2025	18:39:15.314	6		195.50
			6	195.50
			6	195.50
08/12/2025	18:37:38.808	3		195.52
			3	195.52
			3	195.52
08/12/2025	18:37:33.775	1		195.56
			1	195.56
			1	195.56
08/12/2025	18:36:40.534	1		195.54
			1	195.54
			1	195.54
08/12/2025	18:35:37.534	1		195.54
			1	195.54
			1	195.54
08/12/2025	18:34:24.457	100		195.56
			100	195.56
			100	195.56
08/12/2025	18:34:04.981	30		195.60
			30	195.60
			30	195.60
08/12/2025	18:33:59.515	1		195.60
			1	195.60
			1	195.60
08/12/2025	18:32:38.953	1		195.54
			1	195.54
			1	195.54
08/12/2025	18:32:30.996	71		195.50
			50	195.50
			68	195.50
			21	195.50
			3	195.50
08/12/2025	18:32:30.907	2		195.52
			2	195.52
			2	195.52
08/12/2025	18:31:00.924	1 500		195.50
			1 500	195.50
			1 500	195.50
08/12/2025	18:30:42.247	1		195.60
			1	195.60
			1	195.60
08/12/2025	18:29:32.688	24		195.52
			24	195.52
			24	195.52
08/12/2025	18:28:44.133	43		195.58
			43	195.58
			43	195.58
08/12/2025	18:28:35.050	15		195.58
			15	195.58
			15	195.58
08/12/2025	18:27:21.877	1		195.56
			1	195.56
			1	195.56
08/12/2025	18:27:12.279	4		195.52
			4	195.52
			4	195.52
08/12/2025	18:27:11.694	80		195.56
			80	195.56
			80	195.56
08/12/2025	18:24:54.743	84		195.62
			84	195.62
			84	195.62
08/12/2025	18:24:36.514	6		195.64
			6	195.64
			6	195.64
08/12/2025	18:24:06.396	10		195.70
			10	195.70
			10	195.70
08/12/2025	18:22:12.282	25		195.60
			25	195.60
			25	195.60
08/12/2025	18:22:11.685	5		195.60
			5	195.60
			5	195.60
08/12/2025	18:21:50.415	10		195.60
			10	195.60
			10	195.60
08/12/2025	18:21:32.319	1		195.62
			1	195.62
			1	195.62
08/12/2025	18:21:10.077	1		195.66
			1	195.66
			1	195.66
08/12/2025	18:20:38.579	1		195.62
			1	195.62
			1	195.62
08/12/2025	18:19:24.345	50		195.60
			50	195.60
			50	195.60
08/12/2025	18:19:16.030	5		195.64
			5	195.64
			5	195.64
08/12/2025	18:15:27.476	220		195.64
			220	195.64
			220	195.64
08/12/2025	18:13:34.398	80		195.72
			80	195.72
			80	195.72
08/12/2025	18:12:50.203	100		195.72
			100	195.72
			100	195.72
08/12/2025	18:11:26.297	50		195.68
			50	195.68
			50	195.68
08/12/2025	18:10:43.100	1		195.78
			1	195.78
			1	195.78
08/12/2025	18:10:11.906	1		195.72
			1	195.72
			1	195.72
08/12/2025	18:09:58.708	15		195.72
			15	195.72
			15	195.72
08/12/2025	18:09:39.355	50		195.70
			50	195.70
			50	195.70
08/12/2025	18:09:24.630	17		195.70
			17	195.70
			17	195.70
08/12/2025	18:09:18.417	20		195.76
			20	195.76
			20	195.76
08/12/2025	18:09:17.683	15		195.76
			15	195.76
			15	195.76
08/12/2025	18:07:02.713	60		195.86
			60	195.86
			60	195.86
08/12/2025	18:06:32.845	1		195.86
			1	195.86
			1	195.86
08/12/2025	18:06:15.043	6		195.74
			6	195.74
			6	195.74
08/12/2025	18:06:03.452	1		195.74
			1	195.74
			1	195.74
08/12/2025	18:05:42.713	2		195.76
			2	195.76
			2	195.76
08/12/2025	18:05:23.292	100		195.70
			100	195.70
			100	195.70
08/12/2025	18:02:53.043	5		195.74
			5	195.74
			5	195.74
08/12/2025	18:02:03.451	1		195.86
			1	195.86
			1	195.86
08/12/2025	18:01:59.431	25		195.90
			25	195.90
			25	195.90
08/12/2025	18:00:01.528	14		196.00
			8	196.00
			14	196.00
			2	196.00
			4	196.00
08/12/2025	17:59:12.740	1		196.08
			1	196.08
			1	196.08
08/12/2025	17:59:03.294	45		196.10
			45	196.10
			45	196.10
08/12/2025	17:57:41.559	1		196.24
			1	196.24
			1	196.24
08/12/2025	17:54:22.737	26		196.10
			26	196.10
			26	196.10
08/12/2025	17:53:51.030	20		196.02
			20	196.02
			20	196.02
08/12/2025	17:53:32.462	20		196.06
			20	196.06
			20	196.06
08/12/2025	17:52:38.107	20		196.08
			20	196.08
			20	196.08
08/12/2025	17:50:45.129	25		196.24
			25	196.24
			25	196.24
08/12/2025	17:50:18.880	35		196.26
			35	196.26
			35	196.26
08/12/2025	17:49:46.047	10		196.22
			10	196.22
			10	196.22
08/12/2025	17:47:09.170	2		196.26
			2	196.26
			2	196.26
08/12/2025	17:46:42.435	2		196.26
			2	196.26
			2	196.26
08/12/2025	17:46:15.170	6		196.24
			6	196.24
			6	196.24
08/12/2025	17:45:43.301	50		196.34
			50	196.34
			50	196.34
08/12/2025	17:45:09.950	4		196.44
			4	196.44
			4	196.44
08/12/2025	17:43:13.395	1		196.32
			1	196.32
			1	196.32
08/12/2025	17:42:58.406	1		196.30
			1	196.30
			1	196.30
08/12/2025	17:42:47.978	5		196.28
			5	196.28
			5	196.28
08/12/2025	17:42:19.101	15		196.20
			15	196.20
			15	196.20
08/12/2025	17:41:59.155	3		196.16
			3	196.16
			3	196.16
08/12/2025	17:41:11.448	30		196.20
			30	196.20
			30	196.20
08/12/2025	17:38:08.531	4		196.14
			4	196.14
			4	196.14
08/12/2025	17:37:57.760	1		196.18
			1	196.18
			1	196.18
08/12/2025	17:37:56.582	30		196.14
			30	196.14
			30	196.14
08/12/2025	17:37:36.641	3		196.18
			3	196.18
			3	196.18
08/12/2025	17:36:56.123	80		196.14
			80	196.14
			80	196.14
08/12/2025	17:36:54.898	100		196.18
			100	196.18
			100	196.18
08/12/2025	17:36:14.993	22		196.18
			22	196.18
			22	196.18
08/12/2025	17:35:42.442	6		196.04
			6	196.04
			6	196.04
08/12/2025	17:35:17.915	4		196.16
			4	196.16
			4	196.16
08/12/2025	17:33:35.864	1		196.18
			1	196.18
			1	196.18
08/12/2025	17:33:02.672	50		196.10
			50	196.10
			50	196.10
08/12/2025	17:32:17.317	8		196.02
			8	196.02
			8	196.02
08/12/2025	17:32:06.648	20		196.06
			20	196.06
			20	196.06
08/12/2025	17:31:46.514	1		195.98
			1	195.98
			1	195.98
08/12/2025	17:29:19.060	15		196.24
			15	196.24
			15	196.24
08/12/2025	17:28:51.914	100		196.24
			100	196.24
			100	196.24
08/12/2025	17:28:44.062	10		196.22
			10	196.22
			10	196.22
08/12/2025	17:28:27.851	15		196.26
			15	196.26
			15	196.26
08/12/2025	17:26:50.825	30		196.06
			30	196.06
			30	196.06
08/12/2025	17:26:34.715	15		196.14
			15	196.14
			15	196.14
08/12/2025	17:26:02.867	30		196.16
			30	196.16
			30	196.16
08/12/2025	17:25:25.676	3		196.20
			3	196.20
			3	196.20
08/12/2025	17:24:00.545	22		196.12
			22	196.12
			22	196.12
08/12/2025	17:23:22.226	54		195.94
			54	195.94
			54	195.94
08/12/2025	17:22:38.873	220		196.00
			220	196.00
			220	196.00
08/12/2025	17:22:03.369	74		195.90
			74	195.90
			74	195.90
08/12/2025	17:21:27.592	13		195.86
			13	195.86
			13	195.86
08/12/2025	17:20:44.996	35		195.90
			35	195.90
			35	195.90
08/12/2025	17:19:52.795	35		195.90
			35	195.90
			35	195.90
08/12/2025	17:18:32.632	500		195.80
			500	195.80
			500	195.80
08/12/2025	17:18:23.923	3		195.82
			3	195.82
			3	195.82
08/12/2025	17:18:19.589	2		195.82
			2	195.82
			2	195.82
08/12/2025	17:18:13.635	1		195.86
			1	195.86
			1	195.86
08/12/2025	17:18:07.916	18		195.86
			1	195.86
			2	195.86
			2	195.86
			16	195.86
			9	195.86
			6	195.86
08/12/2025	17:16:30.833	1 500		195.86
			1 500	195.86
			1 500	195.86
08/12/2025	17:16:19.913	1		195.82
			1	195.82
			1	195.82
08/12/2025	17:14:41.715	63		195.90
			63	195.90
			63	195.90
08/12/2025	17:14:01.951	1		196.12
			1	196.12
			1	196.12
08/12/2025	17:12:38.062	22		196.10
			22	196.10
			22	196.10
08/12/2025	17:12:22.807	1		196.04
			1	196.04
			1	196.04
08/12/2025	17:12:18.908	250		196.08
			250	196.08
			250	196.08
08/12/2025	17:12:07.018	10		196.02
			10	196.02
			10	196.02
08/12/2025	17:11:56.992	8		195.98
			8	195.98
			8	195.98
08/12/2025	17:11:21.621	2		195.96
			2	195.96
			2	195.96
08/12/2025	17:10:15.589	10		196.10
			10	196.10
			10	196.10
08/12/2025	17:09:38.774	4		195.94
			4	195.94
			4	195.94
08/12/2025	17:09:27.801	1		195.94
			1	195.94
			1	195.94
08/12/2025	17:09:07.975	1		195.92
			1	195.92
			1	195.92
08/12/2025	17:08:35.014	7		196.00
			7	196.00
			7	196.00
08/12/2025	17:07:22.686	15		195.94
			15	195.94
			15	195.94
08/12/2025	17:06:27.184	30		196.08
			30	196.08
			30	196.08
08/12/2025	17:06:24.088	50		196.08
			50	196.08
			50	196.08
08/12/2025	17:06:07.429	3		196.04
			3	196.04
			3	196.04
08/12/2025	17:06:06.119	10		195.98
			10	195.98
			10	195.98
08/12/2025	17:06:05.145	50		195.98
			50	195.98
			50	195.98
08/12/2025	17:04:46.496	30		196.00
			30	196.00
			30	196.00
08/12/2025	17:04:27.706	10		195.90
			10	195.90
			10	195.90
08/12/2025	17:04:27.626	24		195.90
			24	195.90
			24	195.90
08/12/2025	17:04:09.316	80		195.92
			80	195.92
			80	195.92
08/12/2025	17:02:28.851	6		195.86
			6	195.86
			6	195.86
08/12/2025	17:02:13.918	1		195.94
			1	195.94
			1	195.94
08/12/2025	17:02:02.138	10		195.96
			10	195.96
			10	195.96
08/12/2025	17:01:40.068	8		196.00
			8	196.00
			8	196.00
08/12/2025	17:01:15.484	23		196.06
			23	196.06
			23	196.06
08/12/2025	17:00:35.159	100		196.02
			100	196.02
			100	196.02
08/12/2025	17:00:16.468	23		196.08
			23	196.08
			23	196.08
08/12/2025	17:00:07.861	1		196.12
			1	196.12
			1	196.12
08/12/2025	16:59:13.074	37		196.16
			37	196.16
			37	196.16
08/12/2025	16:58:39.153	5		196.12
			5	196.12
			5	196.12
08/12/2025	16:58:23.795	5		196.14
			5	196.14
			5	196.14
08/12/2025	16:57:58.739	6		196.18
			6	196.18
			6	196.18
08/12/2025	16:56:54.528	35		195.98
			35	195.98
			35	195.98
08/12/2025	16:56:54.182	761		196.00
			3	196.00
			10	196.00
			11	196.00
			8	196.00
			15	196.00
			5	196.00
			4	196.00
			5	196.00
			761	196.00
			8	196.00
			5	196.00
			8	196.00
			50	196.00
			25	196.00
			20	196.00
			8	196.00
			15	196.00
			8	196.00
			8	196.00
			8	196.00
			500	196.00
			37	196.00
08/12/2025	16:56:26.947	20		196.10
			20	196.10
			20	196.10
08/12/2025	16:56:09.052	3		196.06
			3	196.06
			3	196.06
08/12/2025	16:55:39.830	25		196.14
			25	196.14
			25	196.14
08/12/2025	16:55:35.038	6		196.14
			6	196.14
			6	196.14
08/12/2025	16:54:12.810	5		196.18
			5	196.18
			5	196.18
08/12/2025	16:53:48.576	39		196.26
			39	196.26
			39	196.26
08/12/2025	16:53:29.251	100		196.32
			100	196.32
			100	196.32
08/12/2025	16:52:52.469	71		196.26
			71	196.26
			71	196.26
08/12/2025	16:52:06.633	1		196.28
			1	196.28
			1	196.28
08/12/2025	16:50:52.694	50		196.38
			50	196.38
			50	196.38
08/12/2025	16:50:44.934	100		196.40
			100	196.40
			100	196.40
08/12/2025	16:50:18.254	20		196.34
			20	196.34
			20	196.34
08/12/2025	16:46:12.727	1		196.14
			1	196.14
			1	196.14
08/12/2025	16:46:12.626	50		196.14
			50	196.14
			50	196.14
08/12/2025	16:46:12.487	35		196.20
			30	196.20
			5	196.20
			35	196.20
08/12/2025	16:46:06.890	21		196.22
			21	196.22
			21	196.22
08/12/2025	16:46:06.745	41		196.30
			21	196.30
			41	196.30
			20	196.30
08/12/2025	16:45:15.949	5		196.44
			5	196.44
			5	196.44
08/12/2025	16:44:35.001	5		196.40
			5	196.40
			5	196.40
08/12/2025	16:44:18.661	250		196.44
			250	196.44
			250	196.44
08/12/2025	16:44:17.873	10		196.50
			10	196.50
			10	196.50
08/12/2025	16:42:46.595	3		196.68
			3	196.68
			3	196.68
08/12/2025	16:40:53.924	20		196.72
			20	196.72
			20	196.72
08/12/2025	16:40:47.222	1		196.80
			1	196.80
			1	196.80
08/12/2025	16:39:57.303	5		196.86
			5	196.86
			5	196.86
08/12/2025	16:39:51.818	23		196.80
			23	196.80
			23	196.80
08/12/2025	16:39:15.315	15		196.72
			15	196.72
			15	196.72
08/12/2025	16:37:13.592	82		197.04
			82	197.04
			82	197.04
08/12/2025	16:37:00.959	5		197.14
			5	197.14
			5	197.14
08/12/2025	16:35:44.761	1		197.10
			1	197.10
			1	197.10
08/12/2025	16:35:07.923	3		197.10
			3	197.10
			3	197.10
08/12/2025	16:35:03.697	14		197.08
			14	197.08
			14	197.08
08/12/2025	16:34:42.865	1		197.16
			1	197.16
			1	197.16
08/12/2025	16:34:35.833	120		197.14
			120	197.14
			120	197.14
08/12/2025	16:32:51.856	13		197.14
			13	197.14
			13	197.14
08/12/2025	16:31:17.692	1		197.02
			1	197.02
			1	197.02
08/12/2025	16:29:34.907	39		197.00
			39	197.00
			39	197.00
08/12/2025	16:29:33.122	4		197.02
			4	197.02
			4	197.02
08/12/2025	16:28:01.873	300		196.68
			300	196.68
			300	196.68
08/12/2025	16:27:59.294	300		196.70
			300	196.70
			300	196.70
08/12/2025	16:27:49.206	6		196.72
			6	196.72
			6	196.72
08/12/2025	16:27:48.197	1		196.66
			1	196.66
			1	196.66
08/12/2025	16:26:52.370	50		196.58
			50	196.58
			50	196.58
08/12/2025	16:26:34.992	36		196.54
			36	196.54
			36	196.54
08/12/2025	16:25:20.213	16		196.74
			16	196.74
			16	196.74

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 597.50
Ask: 1 599.00
Volume: 60 034
+4.31%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
08/12/2025 @ 19:59:50

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice