Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7717
8111
112,8236
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.12.2025 | 16:44:10,393 | 1 | 113,2351 | |
| 1 | 113,2351 | |||
| 1 | 113,2351 | |||
| 08.12.2025 | 16:43:50,572 | 1 | 113,2849 | |
| 1 | 113,2849 | |||
| 1 | 113,2849 | |||
| 08.12.2025 | 16:43:50,271 | 883 | 113,2849 | |
| 883 | 113,2849 | |||
| 883 | 113,2849 | |||
| 08.12.2025 | 16:43:46,346 | 1 | 113,2551 | |
| 1 | 113,2551 | |||
| 1 | 113,2551 | |||
| 08.12.2025 | 16:43:41,020 | 1 | 113,2749 | |
| 1 | 113,2749 | |||
| 1 | 113,2749 | |||
| 08.12.2025 | 16:43:39,608 | 2 | 113,2799 | |
| 2 | 113,2799 | |||
| 2 | 113,2799 | |||
| 08.12.2025 | 16:42:43,748 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 08.12.2025 | 16:42:23,800 | 100 | 113,3049 | |
| 100 | 113,3049 | |||
| 100 | 113,3049 | |||
| 08.12.2025 | 16:42:08,933 | 4 | 113,2751 | |
| 4 | 113,2751 | |||
| 4 | 113,2751 | |||
| 08.12.2025 | 16:42:03,202 | 3 | 113,2899 | |
| 3 | 113,2899 | |||
| 3 | 113,2899 | |||
| 08.12.2025 | 16:42:02,288 | 16 | 113,2751 | |
| 16 | 113,2751 | |||
| 16 | 113,2751 | |||
| 08.12.2025 | 16:41:56,597 | 2 | 113,30 | |
| 2 | 113,30 | |||
| 2 | 113,30 | |||
| 08.12.2025 | 16:41:49,109 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 08.12.2025 | 16:41:45,685 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 08.12.2025 | 16:41:43,773 | 6 | 113,3149 | |
| 6 | 113,3149 | |||
| 6 | 113,3149 | |||
| 08.12.2025 | 16:41:40,860 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 08.12.2025 | 16:41:40,759 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 08.12.2025 | 16:41:36,712 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 08.12.2025 | 16:41:35,498 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 08.12.2025 | 16:41:25,567 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 08.12.2025 | 16:41:10,474 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 08.12.2025 | 16:41:09,137 | 9 | 113,3299 | |
| 9 | 113,3299 | |||
| 9 | 113,3299 | |||
| 08.12.2025 | 16:41:08,452 | 3 | 113,3051 | |
| 3 | 113,3051 | |||
| 3 | 113,3051 | |||
| 08.12.2025 | 16:40:47,523 | 6 | 113,3449 | |
| 6 | 113,3449 | |||
| 6 | 113,3449 | |||
| 08.12.2025 | 16:40:41,987 | 5 | 113,3449 | |
| 5 | 113,3449 | |||
| 5 | 113,3449 | |||
| 08.12.2025 | 16:40:38,871 | 3 | 113,3101 | |
| 3 | 113,3101 | |||
| 3 | 113,3101 | |||
| 08.12.2025 | 16:40:37,965 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 08.12.2025 | 16:40:33,436 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 08.12.2025 | 16:40:21,556 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 08.12.2025 | 16:40:14,916 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 08.12.2025 | 16:40:04,249 | 2 | 113,3199 | |
| 2 | 113,3199 | |||
| 2 | 113,3199 | |||
| 08.12.2025 | 16:39:39,900 | 1 | 113,3199 | |
| 1 | 113,3199 | |||
| 1 | 113,3199 | |||
| 08.12.2025 | 16:39:38,694 | 3 | 113,3001 | |
| 3 | 113,3001 | |||
| 3 | 113,3001 | |||
| 08.12.2025 | 16:39:29,838 | 2 | 113,3149 | |
| 2 | 113,3149 | |||
| 2 | 113,3149 | |||
| 08.12.2025 | 16:39:20,173 | 3 | 113,3049 | |
| 3 | 113,3049 | |||
| 3 | 113,3049 | |||
| 08.12.2025 | 16:39:08,902 | 2 | 113,3199 | |
| 2 | 113,3199 | |||
| 2 | 113,3199 | |||
| 08.12.2025 | 16:39:06,486 | 4 | 113,3001 | |
| 4 | 113,3001 | |||
| 4 | 113,3001 | |||
| 08.12.2025 | 16:38:50,884 | 3 | 113,3249 | |
| 3 | 113,3249 | |||
| 3 | 113,3249 | |||
| 08.12.2025 | 16:38:46,659 | 1 | 113,3199 | |
| 1 | 113,3199 | |||
| 1 | 113,3199 | |||
| 08.12.2025 | 16:38:41,332 | 1 | 113,3051 | |
| 1 | 113,3051 | |||
| 1 | 113,3051 | |||
| 08.12.2025 | 16:37:44,618 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 08.12.2025 | 16:37:44,493 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 08.12.2025 | 16:37:12,795 | 2 | 113,2551 | |
| 2 | 113,2551 | |||
| 2 | 113,2551 | |||
| 08.12.2025 | 16:36:55,590 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 08.12.2025 | 16:36:38,490 | 3 | 113,2851 | |
| 3 | 113,2851 | |||
| 3 | 113,2851 | |||
| 08.12.2025 | 16:36:21,690 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 08.12.2025 | 16:36:20,281 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 08.12.2025 | 16:36:13,439 | 2 | 113,2801 | |
| 2 | 113,2801 | |||
| 2 | 113,2801 | |||
| 08.12.2025 | 16:35:50,593 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 08.12.2025 | 16:35:22,723 | 1 | 113,3001 | |
| 1 | 113,3001 | |||
| 1 | 113,3001 | |||
| 08.12.2025 | 16:35:01,797 | 2 | 113,3099 | |
| 2 | 113,3099 | |||
| 2 | 113,3099 | |||
| 08.12.2025 | 16:34:45,384 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 08.12.2025 | 16:34:19,510 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 08.12.2025 | 16:34:11,760 | 1 | 113,2801 | |
| 1 | 113,2801 | |||
| 1 | 113,2801 | |||
| 08.12.2025 | 16:34:11,568 | 2 | 113,2949 | |
| 2 | 113,2949 | |||
| 2 | 113,2949 | |||
| 08.12.2025 | 16:34:08,248 | 4 | 113,2901 | |
| 4 | 113,2901 | |||
| 4 | 113,2901 | |||
| 08.12.2025 | 16:34:08,047 | 2 | 113,3049 | |
| 2 | 113,3049 | |||
| 2 | 113,3049 | |||
| 08.12.2025 | 16:34:05,729 | 54 | 113,2901 | |
| 54 | 113,2901 | |||
| 54 | 113,2901 | |||
| 08.12.2025 | 16:34:02,503 | 14 | 113,3249 | |
| 14 | 113,3249 | |||
| 14 | 113,3249 | |||
| 08.12.2025 | 16:33:51,431 | 1 | 113,3199 | |
| 1 | 113,3199 | |||
| 1 | 113,3199 | |||
| 08.12.2025 | 16:33:51,028 | 1 | 113,3199 | |
| 1 | 113,3199 | |||
| 1 | 113,3199 | |||
| 08.12.2025 | 16:33:47,808 | 9 | 113,3199 | |
| 9 | 113,3199 | |||
| 9 | 113,3199 | |||
| 08.12.2025 | 16:33:34,419 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 08.12.2025 | 16:33:34,017 | 4 | 113,2849 | |
| 4 | 113,2849 | |||
| 4 | 113,2849 | |||
| 08.12.2025 | 16:33:32,311 | 1 | 113,2799 | |
| 1 | 113,2799 | |||
| 1 | 113,2799 | |||
| 08.12.2025 | 16:33:09,674 | 3 | 113,2551 | |
| 3 | 113,2551 | |||
| 3 | 113,2551 | |||
| 08.12.2025 | 16:32:50,149 | 1 | 113,2799 | |
| 1 | 113,2799 | |||
| 1 | 113,2799 | |||
| 08.12.2025 | 16:32:48,939 | 1 | 113,2799 | |
| 1 | 113,2799 | |||
| 1 | 113,2799 | |||
| 08.12.2025 | 16:32:14,729 | 3 | 113,2649 | |
| 3 | 113,2649 | |||
| 3 | 113,2649 | |||
| 08.12.2025 | 16:32:09,394 | 1 | 113,2699 | |
| 1 | 113,2699 | |||
| 1 | 113,2699 | |||
| 08.12.2025 | 16:32:04,154 | 3 | 113,2849 | |
| 3 | 113,2849 | |||
| 3 | 113,2849 | |||
| 08.12.2025 | 16:30:51,225 | 1 | 113,1901 | |
| 1 | 113,1901 | |||
| 1 | 113,1901 | |||
| 08.12.2025 | 16:30:36,429 | 2 | 113,1999 | |
| 2 | 113,1999 | |||
| 2 | 113,1999 | |||
| 08.12.2025 | 16:30:28,890 | 1 | 113,1899 | |
| 1 | 113,1899 | |||
| 1 | 113,1899 | |||
| 08.12.2025 | 16:30:21,638 | 1 | 113,2149 | |
| 1 | 113,2149 | |||
| 1 | 113,2149 | |||
| 08.12.2025 | 16:30:18,820 | 1 | 113,2149 | |
| 1 | 113,2149 | |||
| 1 | 113,2149 | |||
| 08.12.2025 | 16:30:17,609 | 12 | 113,1901 | |
| 12 | 113,1901 | |||
| 12 | 113,1901 | |||
| 08.12.2025 | 16:30:17,514 | 14 | 113,2099 | |
| 14 | 113,2099 | |||
| 14 | 113,2099 | |||
| 08.12.2025 | 16:30:08,767 | 3 | 113,1901 | |
| 3 | 113,1901 | |||
| 3 | 113,1901 | |||
| 08.12.2025 | 16:30:07,340 | 1 | 113,2199 | |
| 1 | 113,2199 | |||
| 1 | 113,2199 | |||
| 08.12.2025 | 16:30:05,042 | 2 | 113,2249 | |
| 2 | 113,2249 | |||
| 2 | 113,2249 | |||
| 08.12.2025 | 16:30:01,822 | 2 | 113,2499 | |
| 2 | 113,2499 | |||
| 2 | 113,2499 | |||
| 08.12.2025 | 16:29:54,681 | 1 | 113,2449 | |
| 1 | 113,2449 | |||
| 1 | 113,2449 | |||
| 08.12.2025 | 16:29:44,722 | 2 | 113,2449 | |
| 2 | 113,2449 | |||
| 2 | 113,2449 | |||
| 08.12.2025 | 16:29:40,900 | 1 | 113,2251 | |
| 1 | 113,2251 | |||
| 1 | 113,2251 | |||
| 08.12.2025 | 16:29:37,174 | 4 | 113,2399 | |
| 4 | 113,2399 | |||
| 4 | 113,2399 | |||
| 08.12.2025 | 16:29:35,565 | 2 | 113,2499 | |
| 2 | 113,2499 | |||
| 2 | 113,2499 | |||
| 08.12.2025 | 16:29:31,237 | 7 | 113,2349 | |
| 7 | 113,2349 | |||
| 7 | 113,2349 | |||
| 08.12.2025 | 16:29:24,600 | 1 | 113,2301 | |
| 1 | 113,2301 | |||
| 1 | 113,2301 | |||
| 08.12.2025 | 16:29:01,963 | 1 | 113,2249 | |
| 1 | 113,2249 | |||
| 1 | 113,2249 | |||
| 08.12.2025 | 16:28:37,367 | 9 | 113,2101 | |
| 9 | 113,2101 | |||
| 9 | 113,2101 | |||
| 08.12.2025 | 16:28:32,179 | 5 | 113,2449 | |
| 5 | 113,2449 | |||
| 5 | 113,2449 | |||
| 08.12.2025 | 16:28:20,601 | 1 | 113,2599 | |
| 1 | 113,2599 | |||
| 1 | 113,2599 | |||
| 08.12.2025 | 16:28:20,400 | 1 | 113,2599 | |
| 1 | 113,2599 | |||
| 1 | 113,2599 | |||
| 08.12.2025 | 16:27:39,042 | 3 | 113,2151 | |
| 3 | 113,2151 | |||
| 3 | 113,2151 | |||
| 08.12.2025 | 16:27:32,002 | 1 | 113,2099 | |
| 1 | 113,2099 | |||
| 1 | 113,2099 | |||
| 08.12.2025 | 16:27:24,155 | 2 | 113,1899 | |
| 2 | 113,1899 | |||
| 2 | 113,1899 | |||
| 08.12.2025 | 16:27:12,983 | 1 | 113,1849 | |
| 1 | 113,1849 | |||
| 1 | 113,1849 | |||
| 08.12.2025 | 16:26:56,383 | 16 | 113,1399 | |
| 16 | 113,1399 | |||
| 16 | 113,1399 | |||
| 08.12.2025 | 16:26:22,568 | 5 | 113,1649 | |
| 5 | 113,1649 | |||
| 5 | 113,1649 | |||
| 08.12.2025 | 16:26:11,091 | 1 | 113,1499 | |
| 1 | 113,1499 | |||
| 1 | 113,1499 | |||
| 08.12.2025 | 16:25:45,429 | 2 | 113,1949 | |
| 2 | 113,1949 | |||
| 2 | 113,1949 | |||
| 08.12.2025 | 16:24:34,980 | 9 | 113,2799 | |
| 9 | 113,2799 | |||
| 9 | 113,2799 | |||
| 08.12.2025 | 16:24:05,920 | 4 | 113,24 | |
| 4 | 113,24 | |||
| 4 | 113,24 | |||
| 08.12.2025 | 16:23:51,619 | 3 | 113,2849 | |
| 3 | 113,2849 | |||
| 3 | 113,2849 | |||
| 08.12.2025 | 16:23:44,167 | 1 | 113,2799 | |
| 1 | 113,2799 | |||
| 1 | 113,2799 | |||
| 08.12.2025 | 16:23:44,070 | 1 | 113,2799 | |
| 1 | 113,2799 | |||
| 1 | 113,2799 | |||
| 08.12.2025 | 16:23:18,002 | 1 | 113,3101 | |
| 1 | 113,3101 | |||
| 1 | 113,3101 | |||
| 08.12.2025 | 16:22:38,050 | 4 | 113,2951 | |
| 4 | 113,2951 | |||
| 4 | 113,2951 | |||
| 08.12.2025 | 16:22:32,718 | 3 | 113,3149 | |
| 3 | 113,3149 | |||
| 3 | 113,3149 | |||
| 08.12.2025 | 16:22:26,424 | 3 | 113,2851 | |
| 3 | 113,2851 | |||
| 3 | 113,2851 | |||
| 08.12.2025 | 16:22:16,513 | 2 | 113,3099 | |
| 2 | 113,3099 | |||
| 2 | 113,3099 | |||
| 08.12.2025 | 16:22:02,316 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 08.12.2025 | 16:22:02,221 | 9 | 113,3149 | |
| 9 | 113,3149 | |||
| 9 | 113,3149 | |||
| 08.12.2025 | 16:20:40,195 | 1 | 113,3199 | |
| 1 | 113,3199 | |||
| 1 | 113,3199 | |||
| 08.12.2025 | 16:20:15,530 | 9 | 113,3549 | |
| 9 | 113,3549 | |||
| 9 | 113,3549 | |||
| 08.12.2025 | 16:20:13,622 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 08.12.2025 | 16:20:04,449 | 4 | 113,3399 | |
| 4 | 113,3399 | |||
| 4 | 113,3399 | |||
| 08.12.2025 | 16:20:04,349 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 08.12.2025 | 16:19:45,839 | 1 | 113,3101 | |
| 1 | 113,3101 | |||
| 1 | 113,3101 | |||
| 08.12.2025 | 16:19:44,432 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 08.12.2025 | 16:19:15,750 | 8 | 113,3001 | |
| 8 | 113,3001 | |||
| 8 | 113,3001 | |||
| 08.12.2025 | 16:19:09,006 | 4 | 113,3101 | |
| 4 | 113,3101 | |||
| 4 | 113,3101 | |||
| 08.12.2025 | 16:18:39,724 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 08.12.2025 | 16:18:35,491 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 08.12.2025 | 16:18:10,323 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 08.12.2025 | 16:17:52,308 | 1 | 113,3301 | |
| 1 | 113,3301 | |||
| 1 | 113,3301 | |||
| 08.12.2025 | 16:17:49,791 | 2 | 113,3549 | |
| 2 | 113,3549 | |||
| 2 | 113,3549 | |||
| 08.12.2025 | 16:17:39,931 | 18 | 113,3449 | |
| 18 | 113,3449 | |||
| 18 | 113,3449 | |||
| 08.12.2025 | 16:17:15,985 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 08.12.2025 | 16:16:54,451 | 1 | 113,2951 | |
| 1 | 113,2951 | |||
| 1 | 113,2951 | |||
| 08.12.2025 | 16:16:50,527 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 08.12.2025 | 16:16:31,808 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 08.12.2025 | 16:16:09,897 | 1 | 113,2701 | |
| 1 | 113,2701 | |||
| 1 | 113,2701 | |||
| 08.12.2025 | 16:16:07,658 | 15 | 113,2701 | |
| 15 | 113,2701 | |||
| 15 | 113,2701 | |||
| 08.12.2025 | 16:16:02,222 | 2 | 113,2799 | |
| 2 | 113,2799 | |||
| 2 | 113,2799 | |||
| 08.12.2025 | 16:15:38,569 | 3 | 113,2549 | |
| 3 | 113,2549 | |||
| 3 | 113,2549 | |||
| 08.12.2025 | 16:15:38,371 | 3 | 113,2301 | |
| 3 | 113,2301 | |||
| 3 | 113,2301 | |||
| 08.12.2025 | 16:15:32,537 | 1 | 113,2451 | |
| 1 | 113,2451 | |||
| 1 | 113,2451 | |||
| 08.12.2025 | 16:15:32,437 | 1 | 113,2451 | |
| 1 | 113,2451 | |||
| 1 | 113,2451 | |||
| 08.12.2025 | 16:15:12,816 | 18 | 113,2649 | |
| 18 | 113,2649 | |||
| 18 | 113,2649 | |||
| 08.12.2025 | 16:15:09,998 | 1 | 113,2599 | |
| 1 | 113,2599 | |||
| 1 | 113,2599 | |||
| 08.12.2025 | 16:15:01,444 | 1 | 113,2699 | |
| 1 | 113,2699 | |||
| 1 | 113,2699 | |||
| 08.12.2025 | 16:14:50,179 | 45 | 113,2599 | |
| 45 | 113,2599 | |||
| 45 | 113,2599 | |||
| 08.12.2025 | 16:14:38,502 | 3 | 113,2501 | |
| 3 | 113,2501 | |||
| 3 | 113,2501 | |||
| 08.12.2025 | 16:14:37,296 | 7 | 113,2699 | |
| 7 | 113,2699 | |||
| 7 | 113,2699 | |||
| 08.12.2025 | 16:14:35,079 | 1 | 113,2649 | |
| 1 | 113,2649 | |||
| 1 | 113,2649 | |||
| 08.12.2025 | 16:14:19,081 | 8 | 113,2399 | |
| 8 | 113,2399 | |||
| 8 | 113,2399 | |||
| 08.12.2025 | 16:14:13,946 | 3 | 113,2299 | |
| 3 | 113,2299 | |||
| 3 | 113,2299 | |||
| 08.12.2025 | 16:14:09,719 | 1 | 113,2399 | |
| 1 | 113,2399 | |||
| 1 | 113,2399 | |||
| 08.12.2025 | 16:14:01,464 | 5 | 113,2449 | |
| 5 | 113,2449 | |||
| 5 | 113,2449 | |||
| 08.12.2025 | 16:13:47,978 | 1 | 113,2351 | |
| 1 | 113,2351 | |||
| 1 | 113,2351 | |||
| 08.12.2025 | 16:13:27,847 | 1 | 113,2699 | |
| 1 | 113,2699 | |||
| 1 | 113,2699 | |||
| 08.12.2025 | 16:13:00,486 | 1 | 113,2599 | |
| 1 | 113,2599 | |||
| 1 | 113,2599 | |||
| 08.12.2025 | 16:12:29,888 | 1 | 113,2401 | |
| 1 | 113,2401 | |||
| 1 | 113,2401 | |||
| 08.12.2025 | 16:12:07,911 | 2 | 113,2251 | |
| 2 | 113,2251 | |||
| 2 | 113,2251 | |||
| 08.12.2025 | 16:11:40,875 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 08.12.2025 | 16:11:35,340 | 2 | 113,2349 | |
| 2 | 113,2349 | |||
| 2 | 113,2349 | |||
| 08.12.2025 | 16:11:10,579 | 1 | 113,2649 | |
| 1 | 113,2649 | |||
| 1 | 113,2649 | |||
| 08.12.2025 | 16:11:09,170 | 3 | 113,2501 | |
| 3 | 113,2501 | |||
| 3 | 113,2501 | |||
| 08.12.2025 | 16:10:44,804 | 1 | 113,2849 | |
| 1 | 113,2849 | |||
| 1 | 113,2849 | |||
| 08.12.2025 | 16:10:34,938 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 08.12.2025 | 16:09:32,660 | 1 | 113,2799 | |
| 1 | 113,2799 | |||
| 1 | 113,2799 | |||
| 08.12.2025 | 16:09:14,438 | 1 | 113,2849 | |
| 1 | 113,2849 | |||
| 1 | 113,2849 | |||
| 08.12.2025 | 16:09:06,081 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 08.12.2025 | 16:08:44,433 | 18 | 113,3051 | |
| 18 | 113,3051 | |||
| 18 | 113,3051 | |||
| 08.12.2025 | 16:08:41,818 | 1 | 113,2951 | |
| 1 | 113,2951 | |||
| 1 | 113,2951 | |||
| 08.12.2025 | 16:08:38,900 | 3 | 113,3001 | |
| 3 | 113,3001 | |||
| 3 | 113,3001 | |||
| 08.12.2025 | 16:08:28,939 | 5 | 113,3149 | |
| 5 | 113,3149 | |||
| 5 | 113,3149 | |||
| 08.12.2025 | 16:08:24,208 | 1 | 113,3199 | |
| 1 | 113,3199 | |||
| 1 | 113,3199 | |||
| 08.12.2025 | 16:08:15,950 | 11 | 113,3049 | |
| 11 | 113,3049 | |||
| 11 | 113,3049 | |||
| 08.12.2025 | 16:08:13,883 | 2 | 113,30 | |
| 2 | 113,30 | |||
| 2 | 113,30 | |||
| 08.12.2025 | 16:08:09,316 | 3 | 113,3001 | |
| 3 | 113,3001 | |||
| 3 | 113,3001 | |||
| 08.12.2025 | 16:07:52,400 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 08.12.2025 | 16:07:37,607 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 08.12.2025 | 16:07:34,690 | 2 | 113,3199 | |
| 2 | 113,3199 | |||
| 2 | 113,3199 | |||
| 08.12.2025 | 16:07:33,287 | 2 | 113,3001 | |
| 2 | 113,3001 | |||
| 2 | 113,3001 | |||
| 08.12.2025 | 16:07:24,135 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 08.12.2025 | 16:07:18,036 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 08.12.2025 | 16:07:17,036 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 08.12.2025 | 16:07:10,446 | 1 | 113,3199 | |
| 1 | 113,3199 | |||
| 1 | 113,3199 | |||
| 08.12.2025 | 16:06:19,939 | 3 | 113,3299 | |
| 3 | 113,3299 | |||
| 3 | 113,3299 | |||
| 08.12.2025 | 16:05:38,771 | 3 | 113,2951 | |
| 3 | 113,2951 | |||
| 3 | 113,2951 | |||
| 08.12.2025 | 16:05:35,553 | 3 | 113,3199 | |
| 3 | 113,3199 | |||
| 3 | 113,3199 | |||
| 08.12.2025 | 16:05:24,771 | 2 | 113,3049 | |
| 2 | 113,3049 | |||
| 2 | 113,3049 | |||
| 08.12.2025 | 16:05:18,929 | 5 | 113,3049 | |
| 5 | 113,3049 | |||
| 5 | 113,3049 | |||
| 08.12.2025 | 16:05:07,145 | 4 | 113,3101 | |
| 4 | 113,3101 | |||
| 4 | 113,3101 | |||
| 08.12.2025 | 16:05:06,745 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 08.12.2025 | 16:05:02,617 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 08.12.2025 | 16:05:02,314 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 08.12.2025 | 16:04:20,032 | 2 | 113,3549 | |
| 2 | 113,3549 | |||
| 2 | 113,3549 | |||
| 08.12.2025 | 16:04:05,449 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 08.12.2025 | 16:03:38,869 | 3 | 113,3251 | |
| 3 | 113,3251 | |||
| 3 | 113,3251 | |||
| 08.12.2025 | 16:03:25,679 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 08.12.2025 | 16:02:59,728 | 6 | 113,3299 | |
| 6 | 113,3299 | |||
| 6 | 113,3299 | |||
| 08.12.2025 | 16:02:39,297 | 2 | 113,3449 | |
| 2 | 113,3449 | |||
| 2 | 113,3449 | |||
| 08.12.2025 | 16:02:21,676 | 3 | 113,3151 | |
| 3 | 113,3151 | |||
| 3 | 113,3151 | |||
| 08.12.2025 | 16:02:08,743 | 8 | 113,3299 | |
| 8 | 113,3299 | |||
| 8 | 113,3299 | |||
| 08.12.2025 | 16:01:42,122 | 1 | 113,2701 | |
| 1 | 113,2701 | |||
| 1 | 113,2701 | |||
| 08.12.2025 | 16:01:41,923 | 2 | 113,2849 | |
| 2 | 113,2849 | |||
| 2 | 113,2849 | |||
| 08.12.2025 | 16:01:36,393 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 08.12.2025 | 16:01:23,402 | 1 | 113,2799 | |
| 1 | 113,2799 | |||
| 1 | 113,2799 | |||
| 08.12.2025 | 16:01:10,624 | 4 | 113,2799 | |
| 4 | 113,2799 | |||
| 4 | 113,2799 | |||
| 08.12.2025 | 16:01:07,506 | 1 | 113,2651 | |
| 1 | 113,2651 | |||
| 1 | 113,2651 | |||
| 08.12.2025 | 16:00:56,528 | 3 | 113,2949 | |
| 3 | 113,2949 | |||
| 3 | 113,2949 | |||
| 08.12.2025 | 16:00:53,206 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 08.12.2025 | 16:00:43,641 | 1 | 113,2849 | |
| 1 | 113,2849 | |||
| 1 | 113,2849 | |||
| 08.12.2025 | 16:00:35,700 | 1 | 113,2501 | |
| 1 | 113,2501 | |||
| 1 | 113,2501 | |||
| 08.12.2025 | 16:00:01,701 | 79 | 113,2749 | |
| 79 | 113,2749 | |||
| 79 | 113,2749 | |||
| 08.12.2025 | 16:00:01,599 | 2 | 113,2749 | |
| 2 | 113,2749 | |||
| 2 | 113,2749 | |||
| 08.12.2025 | 15:59:46,290 | 3 | 113,2501 | |
| 3 | 113,2501 | |||
| 3 | 113,2501 | |||
| 08.12.2025 | 15:59:29,666 | 2 | 113,2749 | |
| 2 | 113,2749 | |||
| 2 | 113,2749 | |||
| 08.12.2025 | 15:59:14,262 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 08.12.2025 | 15:59:06,299 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 08.12.2025 | 15:58:41,327 | 10 | 113,2301 | |
| 10 | 113,2301 | |||
| 10 | 113,2301 | |||
| 08.12.2025 | 15:58:31,380 | 1 | 113,2549 | |
| 1 | 113,2549 | |||
| 1 | 113,2549 | |||
| 08.12.2025 | 15:58:30,885 | 3 | 113,2549 | |
| 3 | 113,2549 | |||
| 3 | 113,2549 | |||
| 08.12.2025 | 15:58:25,439 | 1 | 113,2549 | |
| 1 | 113,2549 | |||
| 1 | 113,2549 | |||
| 08.12.2025 | 15:57:43,826 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 08.12.2025 | 15:57:42,973 | 2 | 113,2899 | |
| 2 | 113,2899 | |||
| 2 | 113,2899 | |||
| 08.12.2025 | 15:57:39,357 | 3 | 113,2651 | |
| 3 | 113,2651 | |||
| 3 | 113,2651 | |||
| 08.12.2025 | 15:57:39,256 | 5 | 113,2849 | |
| 5 | 113,2849 | |||
| 5 | 113,2849 | |||
| 08.12.2025 | 15:57:33,114 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 08.12.2025 | 15:57:26,670 | 2 | 113,2799 | |
| 2 | 113,2799 | |||
| 2 | 113,2799 | |||
| 08.12.2025 | 15:57:13,787 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 08.12.2025 | 15:57:09,262 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 08.12.2025 | 15:56:46,714 | 4 | 113,2801 | |
| 4 | 113,2801 | |||
| 4 | 113,2801 | |||
| 08.12.2025 | 15:56:39,372 | 4 | 113,2651 | |
| 4 | 113,2651 | |||
| 4 | 113,2651 | |||
| 08.12.2025 | 15:56:03,325 | 21 | 113,2851 | |
| 21 | 113,2851 | |||
| 21 | 113,2851 | |||
| 08.12.2025 | 15:55:59,605 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 08.12.2025 | 15:55:44,504 | 5 | 113,3099 | |
| 5 | 113,3099 | |||
| 5 | 113,3099 | |||
| 08.12.2025 | 15:55:39,367 | 4 | 113,2851 | |
| 4 | 113,2851 | |||
| 4 | 113,2851 | |||
| 08.12.2025 | 15:55:09,075 | 1 | 113,3051 | |
| 1 | 113,3051 | |||
| 1 | 113,3051 | |||
| 08.12.2025 | 15:55:01,608 | 6 | 113,3449 | |
| 6 | 113,3449 | |||
| 6 | 113,3449 | |||
| 08.12.2025 | 15:54:49,325 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 08.12.2025 | 15:54:45,203 | 13 | 113,2951 | |
| 13 | 113,2951 | |||
| 13 | 113,2951 | |||
| 08.12.2025 | 15:54:39,916 | 4 | 113,3049 | |
| 4 | 113,3049 | |||
| 4 | 113,3049 | |||
| 08.12.2025 | 15:54:33,424 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 08.12.2025 | 15:54:21,364 | 4 | 113,30 | |
| 4 | 113,30 | |||
| 4 | 113,30 | |||
| 08.12.2025 | 15:53:50,639 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 08.12.2025 | 15:53:42,785 | 4 | 113,3249 | |
| 4 | 113,3249 | |||
| 4 | 113,3249 | |||
| 08.12.2025 | 15:53:37,449 | 8 | 113,3001 | |
| 8 | 113,3001 | |||
| 8 | 113,3001 | |||
| 08.12.2025 | 15:53:22,057 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 08.12.2025 | 15:53:10,328 | 5 | 113,3049 | |
| 5 | 113,3049 | |||
| 5 | 113,3049 | |||
| 08.12.2025 | 15:53:08,986 | 3 | 113,2751 | |
| 3 | 113,2751 | |||
| 3 | 113,2751 | |||
| 08.12.2025 | 15:53:07,565 | 2 | 113,2751 | |
| 2 | 113,2751 | |||
| 2 | 113,2751 | |||
| 08.12.2025 | 15:53:01,122 | 4 | 113,3149 | |
| 4 | 113,3149 | |||
| 4 | 113,3149 | |||
| 08.12.2025 | 15:52:58,654 | 1 | 113,2849 | |
| 1 | 113,2849 | |||
| 1 | 113,2849 | |||
| 08.12.2025 | 15:52:49,240 | 3 | 113,2849 | |
| 3 | 113,2849 | |||
| 3 | 113,2849 | |||
| 08.12.2025 | 15:52:26,898 | 1 | 113,2699 | |
| 1 | 113,2699 | |||
| 1 | 113,2699 | |||
| 08.12.2025 | 15:52:21,575 | 1 | 113,2749 | |
| 1 | 113,2749 | |||
| 1 | 113,2749 | |||
| 08.12.2025 | 15:52:18,463 | 44 | 113,2749 | |
| 44 | 113,2749 | |||
| 44 | 113,2749 | |||
| 08.12.2025 | 15:52:01,742 | 70 | 113,2749 | |
| 70 | 113,2749 | |||
| 70 | 113,2749 | |||
| 08.12.2025 | 15:51:57,920 | 1 | 113,2351 | |
| 1 | 113,2351 | |||
| 1 | 113,2351 | |||
| 08.12.2025 | 15:51:52,878 | 1 | 113,2699 | |
| 1 | 113,2699 | |||
| 1 | 113,2699 | |||
| 08.12.2025 | 15:51:32,256 | 1 | 113,2599 | |
| 1 | 113,2599 | |||
| 1 | 113,2599 | |||
| 08.12.2025 | 15:51:29,535 | 1 | 113,2549 | |
| 1 | 113,2549 | |||
| 1 | 113,2549 | |||
| 08.12.2025 | 15:51:26,011 | 1 | 113,2549 | |
| 1 | 113,2549 | |||
| 1 | 113,2549 | |||
| 08.12.2025 | 15:51:03,765 | 9 | 113,2099 | |
| 9 | 113,2099 | |||
| 9 | 113,2099 | |||
| 08.12.2025 | 15:50:50,581 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 08.12.2025 | 15:50:31,157 | 2 | 113,2149 | |
| 2 | 113,2149 | |||
| 2 | 113,2149 | |||
| 08.12.2025 | 15:50:31,052 | 1 | 113,2149 | |
| 1 | 113,2149 | |||
| 1 | 113,2149 | |||
| 08.12.2025 | 15:50:16,512 | 3 | 113,1951 | |
| 3 | 113,1951 | |||
| 3 | 113,1951 | |||
| 08.12.2025 | 15:50:11,784 | 5 | 113,2099 | |
| 5 | 113,2099 | |||
| 5 | 113,2099 | |||
| 08.12.2025 | 15:50:06,049 | 2 | 113,2449 | |
| 2 | 113,2449 | |||
| 2 | 113,2449 | |||
| 08.12.2025 | 15:49:45,620 | 1 | 113,2299 | |
| 1 | 113,2299 | |||
| 1 | 113,2299 | |||
| 08.12.2025 | 15:49:23,590 | 4 | 113,1649 | |
| 4 | 113,1649 | |||
| 4 | 113,1649 | |||
| 08.12.2025 | 15:49:18,248 | 4 | 113,1449 | |
| 4 | 113,1449 | |||
| 4 | 113,1449 | |||
| 08.12.2025 | 15:48:37,838 | 1 | 113,2099 | |
| 1 | 113,2099 | |||
| 1 | 113,2099 | |||
| 08.12.2025 | 15:48:36,722 | 23 | 113,2149 | |
| 23 | 113,2149 | |||
| 23 | 113,2149 | |||
| 08.12.2025 | 15:48:25,502 | 1 | 113,1701 | |
| 1 | 113,1701 | |||
| 1 | 113,1701 | |||
| 08.12.2025 | 15:48:22,072 | 2 | 113,2249 | |
| 2 | 113,2249 | |||
| 2 | 113,2249 | |||
| 08.12.2025 | 15:48:11,101 | 2 | 113,2151 | |
| 2 | 113,2151 | |||
| 2 | 113,2151 | |||
| 08.12.2025 | 15:48:08,380 | 1 | 113,2549 | |
| 1 | 113,2549 | |||
| 1 | 113,2549 | |||
| 08.12.2025 | 15:48:07,374 | 18 | 113,2649 | |
| 18 | 113,2649 | |||
| 18 | 113,2649 | |||
| 08.12.2025 | 15:48:02,447 | 82 | 113,2649 | |
| 82 | 113,2649 | |||
| 82 | 113,2649 | |||
| 08.12.2025 | 15:48:02,141 | 1 | 113,2549 | |
| 1 | 113,2549 | |||
| 1 | 113,2549 | |||
| 08.12.2025 | 15:47:52,782 | 4 | 113,2699 | |
| 4 | 113,2699 | |||
| 4 | 113,2699 | |||
| 08.12.2025 | 15:47:38,591 | 3 | 113,2451 | |
| 3 | 113,2451 | |||
| 3 | 113,2451 | |||
| 08.12.2025 | 15:47:34,470 | 2 | 113,3049 | |
| 2 | 113,3049 | |||
| 2 | 113,3049 | |||
| 08.12.2025 | 15:47:33,565 | 3 | 113,3049 | |
| 3 | 113,3049 | |||
| 3 | 113,3049 | |||
| 08.12.2025 | 15:47:18,833 | 1 | 113,2551 | |
| 1 | 113,2551 | |||
| 1 | 113,2551 | |||
| 08.12.2025 | 15:46:56,901 | 9 | 113,2949 | |
| 9 | 113,2949 | |||
| 9 | 113,2949 | |||
| 08.12.2025 | 15:46:55,024 | 1 | 113,2849 | |
| 1 | 113,2849 | |||
| 1 | 113,2849 | |||
| 08.12.2025 | 15:46:44,863 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 08.12.2025 | 15:46:24,348 | 7 | 113,2699 | |
| 7 | 113,2699 | |||
| 7 | 113,2699 | |||
| 08.12.2025 | 15:46:10,256 | 9 | 113,2549 | |
| 9 | 113,2549 | |||
| 9 | 113,2549 | |||
| 08.12.2025 | 15:45:41,370 | 2 | 113,2599 | |
| 2 | 113,2599 | |||
| 2 | 113,2599 | |||
| 08.12.2025 | 15:45:37,346 | 2 | 113,2151 | |
| 2 | 113,2151 | |||
| 2 | 113,2151 | |||
| 08.12.2025 | 15:45:20,533 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 08.12.2025 | 15:45:07,257 | 9 | 113,2749 | |
| 9 | 113,2749 | |||
| 9 | 113,2749 | |||
| 08.12.2025 | 15:45:03,229 | 1 | 113,2749 | |
| 1 | 113,2749 | |||
| 1 | 113,2749 | |||
| 08.12.2025 | 15:44:46,228 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 08.12.2025 | 15:44:33,344 | 2 | 113,2749 | |
| 2 | 113,2749 | |||
| 2 | 113,2749 | |||
| 08.12.2025 | 15:44:21,572 | 2 | 113,2599 | |
| 2 | 113,2599 | |||
| 2 | 113,2599 | |||
| 08.12.2025 | 15:44:08,100 | 8 | 113,2401 | |
| 8 | 113,2401 | |||
| 8 | 113,2401 | |||
| 08.12.2025 | 15:44:05,082 | 5 | 113,2351 | |
| 5 | 113,2351 | |||
| 5 | 113,2351 | |||
| 08.12.2025 | 15:44:04,375 | 7 | 113,2649 | |
| 7 | 113,2649 | |||
| 7 | 113,2649 | |||
| 08.12.2025 | 15:44:04,093 | 1 | 113,2599 | |
| 1 | 113,2599 | |||
| 1 | 113,2599 | |||
| 08.12.2025 | 15:44:03,980 | 1 | 113,2599 | |
| 1 | 113,2599 | |||
| 1 | 113,2599 | |||
| 08.12.2025 | 15:44:03,067 | 1 | 113,2599 | |
| 1 | 113,2599 | |||
| 1 | 113,2599 | |||
| 08.12.2025 | 15:44:02,988 | 9 | 113,2599 | |
| 9 | 113,2599 | |||
| 9 | 113,2599 | |||
| 08.12.2025 | 15:44:02,656 | 1 | 113,2599 | |
| 1 | 113,2599 | |||
| 1 | 113,2599 | |||
| 08.12.2025 | 15:44:02,588 | 1 | 113,2301 | |
| 1 | 113,2301 | |||
| 1 | 113,2301 | |||
| 08.12.2025 | 15:44:02,266 | 9 | 113,2599 | |
| 9 | 113,2599 | |||
| 9 | 113,2599 | |||
| 08.12.2025 | 15:44:01,566 | 1 | 113,2599 | |
| 1 | 113,2599 | |||
| 1 | 113,2599 | |||
| 08.12.2025 | 15:44:01,024 | 1 | 113,2599 | |
| 1 | 113,2599 | |||
| 1 | 113,2599 | |||
| 08.12.2025 | 15:44:00,960 | 87 | 113,2351 | |
| 87 | 113,2351 | |||
| 87 | 113,2351 | |||
| 08.12.2025 | 15:43:52,176 | 4 | 113,2699 | |
| 4 | 113,2699 | |||
| 4 | 113,2699 | |||
| 08.12.2025 | 15:43:51,693 | 1 | 113,2699 | |
| 1 | 113,2699 | |||
| 1 | 113,2699 | |||
| 08.12.2025 | 15:43:36,391 | 1 | 113,2549 | |
| 1 | 113,2549 | |||
| 1 | 113,2549 | |||
| 08.12.2025 | 15:43:06,372 | 1 | 113,1749 | |
| 1 | 113,1749 | |||
| 1 | 113,1749 | |||
| 08.12.2025 | 15:42:53,390 | 2 | 113,1899 | |
| 2 | 113,1899 | |||
| 2 | 113,1899 | |||
| 08.12.2025 | 15:42:23,160 | 1 | 113,1901 | |
| 1 | 113,1901 | |||
| 1 | 113,1901 | |||
| 08.12.2025 | 15:42:05,493 | 2 | 113,19 | |
| 2 | 113,19 | |||
| 2 | 113,19 | |||
| 08.12.2025 | 15:42:04,125 | 3 | 113,20 | |
| 1 | 113,20 | |||
| 3 | 113,20 | |||
| 2 | 113,20 | |||
| 08.12.2025 | 15:42:00,405 | 1 | 113,2199 | |
| 1 | 113,2199 | |||
| 1 | 113,2199 | |||
| 08.12.2025 | 15:41:59,698 | 2 | 113,2249 | |
| 2 | 113,2249 | |||
| 2 | 113,2249 | |||
| 08.12.2025 | 15:41:57,488 | 1 | 113,2399 | |
| 1 | 113,2399 | |||
| 1 | 113,2399 | |||
| 08.12.2025 | 15:41:48,025 | 5 | 113,2649 | |
| 5 | 113,2649 | |||
| 5 | 113,2649 | |||
| 08.12.2025 | 15:41:39,575 | 1 | 113,2549 | |
| 1 | 113,2549 | |||
| 1 | 113,2549 | |||
| 08.12.2025 | 15:41:38,509 | 1 | 113,2549 | |
| 1 | 113,2549 | |||
| 1 | 113,2549 | |||
| 08.12.2025 | 15:41:33,229 | 1 | 113,2599 | |
| 1 | 113,2599 | |||
| 1 | 113,2599 | |||
| 08.12.2025 | 15:41:29,606 | 1 | 113,2649 | |
| 1 | 113,2649 | |||
| 1 | 113,2649 | |||
| 08.12.2025 | 15:41:27,687 | 1 | 113,2649 | |
| 1 | 113,2649 | |||
| 1 | 113,2649 | |||
| 08.12.2025 | 15:41:26,274 | 1 | 113,2799 | |
| 1 | 113,2799 | |||
| 1 | 113,2799 | |||
| 08.12.2025 | 15:41:23,420 | 5 | 113,2549 | |
| 5 | 113,2549 | |||
| 5 | 113,2549 | |||
| 08.12.2025 | 15:40:52,952 | 1 | 113,2599 | |
| 1 | 113,2599 | |||
| 1 | 113,2599 | |||
| 08.12.2025 | 15:40:52,450 | 16 | 113,2599 | |
| 16 | 113,2599 | |||
| 16 | 113,2599 | |||
| 08.12.2025 | 15:40:23,542 | 5 | 113,2599 | |
| 5 | 113,2599 | |||
| 5 | 113,2599 | |||
| 08.12.2025 | 15:39:39,239 | 3 | 113,2599 | |
| 3 | 113,2599 | |||
| 3 | 113,2599 | |||
| 08.12.2025 | 15:39:34,308 | 1 | 113,2649 | |
| 1 | 113,2649 | |||
| 1 | 113,2649 | |||
| 08.12.2025 | 15:39:27,766 | 2 | 113,2451 | |
| 2 | 113,2451 | |||
| 2 | 113,2451 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.12.2025 @ 20:31:11
Letzte Aktualisierung:
08.12.2025 @ 20:31:11