Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7383
7806
112,8671
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.12.2025 | 15:39:16,899 | 1 | 113,2451 | |
| 1 | 113,2451 | |||
| 1 | 113,2451 | |||
| 08.12.2025 | 15:38:39,019 | 3 | 113,2551 | |
| 3 | 113,2551 | |||
| 3 | 113,2551 | |||
| 08.12.2025 | 15:38:38,351 | 1 | 113,2551 | |
| 1 | 113,2551 | |||
| 1 | 113,2551 | |||
| 08.12.2025 | 15:38:21,304 | 4 | 113,2699 | |
| 4 | 113,2699 | |||
| 4 | 113,2699 | |||
| 08.12.2025 | 15:38:18,676 | 6 | 113,2551 | |
| 6 | 113,2551 | |||
| 6 | 113,2551 | |||
| 08.12.2025 | 15:38:07,402 | 1 | 113,2849 | |
| 1 | 113,2849 | |||
| 1 | 113,2849 | |||
| 08.12.2025 | 15:37:57,843 | 27 | 113,2899 | |
| 27 | 113,2899 | |||
| 27 | 113,2899 | |||
| 08.12.2025 | 15:37:43,656 | 1 | 113,2751 | |
| 1 | 113,2751 | |||
| 1 | 113,2751 | |||
| 08.12.2025 | 15:37:42,249 | 2 | 113,2899 | |
| 2 | 113,2899 | |||
| 2 | 113,2899 | |||
| 08.12.2025 | 15:37:28,154 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 08.12.2025 | 15:37:24,332 | 2 | 113,2949 | |
| 2 | 113,2949 | |||
| 2 | 113,2949 | |||
| 08.12.2025 | 15:37:20,700 | 10 | 113,2899 | |
| 10 | 113,2899 | |||
| 10 | 113,2899 | |||
| 08.12.2025 | 15:37:15,171 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 08.12.2025 | 15:37:01,054 | 445 | 113,2849 | |
| 445 | 113,2849 | |||
| 445 | 113,2849 | |||
| 08.12.2025 | 15:36:59,475 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 08.12.2025 | 15:36:53,833 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 08.12.2025 | 15:36:50,113 | 2 | 113,2849 | |
| 2 | 113,2849 | |||
| 2 | 113,2849 | |||
| 08.12.2025 | 15:36:35,026 | 4 | 113,2899 | |
| 4 | 113,2899 | |||
| 4 | 113,2899 | |||
| 08.12.2025 | 15:36:33,215 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 08.12.2025 | 15:36:18,823 | 9 | 113,2751 | |
| 9 | 113,2751 | |||
| 9 | 113,2751 | |||
| 08.12.2025 | 15:36:07,865 | 3 | 113,2751 | |
| 3 | 113,2751 | |||
| 3 | 113,2751 | |||
| 08.12.2025 | 15:36:04,940 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 08.12.2025 | 15:35:54,368 | 1 | 113,2751 | |
| 1 | 113,2751 | |||
| 1 | 113,2751 | |||
| 08.12.2025 | 15:35:51,148 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 08.12.2025 | 15:35:48,631 | 3 | 113,2899 | |
| 3 | 113,2899 | |||
| 3 | 113,2899 | |||
| 08.12.2025 | 15:35:44,106 | 1 | 113,2799 | |
| 1 | 113,2799 | |||
| 1 | 113,2799 | |||
| 08.12.2025 | 15:35:41,187 | 3 | 113,2501 | |
| 3 | 113,2501 | |||
| 3 | 113,2501 | |||
| 08.12.2025 | 15:35:23,676 | 2 | 113,3049 | |
| 2 | 113,3049 | |||
| 2 | 113,3049 | |||
| 08.12.2025 | 15:35:09,884 | 1 | 113,2699 | |
| 1 | 113,2699 | |||
| 1 | 113,2699 | |||
| 08.12.2025 | 15:34:51,365 | 1 | 113,2799 | |
| 1 | 113,2799 | |||
| 1 | 113,2799 | |||
| 08.12.2025 | 15:34:38,586 | 4 | 113,2301 | |
| 4 | 113,2301 | |||
| 4 | 113,2301 | |||
| 08.12.2025 | 15:34:38,383 | 2 | 113,2549 | |
| 2 | 113,2549 | |||
| 2 | 113,2549 | |||
| 08.12.2025 | 15:34:34,562 | 2 | 113,2599 | |
| 2 | 113,2599 | |||
| 2 | 113,2599 | |||
| 08.12.2025 | 15:34:28,325 | 6 | 113,2649 | |
| 6 | 113,2649 | |||
| 6 | 113,2649 | |||
| 08.12.2025 | 15:34:23,387 | 1 | 113,2699 | |
| 1 | 113,2699 | |||
| 1 | 113,2699 | |||
| 08.12.2025 | 15:34:18,051 | 89 | 113,2699 | |
| 89 | 113,2699 | |||
| 89 | 113,2699 | |||
| 08.12.2025 | 15:34:14,936 | 1 | 113,2799 | |
| 1 | 113,2799 | |||
| 1 | 113,2799 | |||
| 08.12.2025 | 15:34:13,424 | 1 | 113,2799 | |
| 1 | 113,2799 | |||
| 1 | 113,2799 | |||
| 08.12.2025 | 15:34:13,327 | 2 | 113,2799 | |
| 2 | 113,2799 | |||
| 2 | 113,2799 | |||
| 08.12.2025 | 15:34:12,929 | 14 | 113,2899 | |
| 14 | 113,2899 | |||
| 14 | 113,2899 | |||
| 08.12.2025 | 15:34:12,350 | 1 | 113,2651 | |
| 1 | 113,2651 | |||
| 1 | 113,2651 | |||
| 08.12.2025 | 15:34:09,400 | 1 | 113,2849 | |
| 1 | 113,2849 | |||
| 1 | 113,2849 | |||
| 08.12.2025 | 15:33:55,214 | 17 | 113,2801 | |
| 17 | 113,2801 | |||
| 17 | 113,2801 | |||
| 08.12.2025 | 15:33:44,835 | 864 | 113,3149 | |
| 864 | 113,3149 | |||
| 864 | 113,3149 | |||
| 08.12.2025 | 15:33:38,514 | 3 | 113,3051 | |
| 3 | 113,3051 | |||
| 3 | 113,3051 | |||
| 08.12.2025 | 15:33:24,527 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 08.12.2025 | 15:32:38,230 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 08.12.2025 | 15:32:24,537 | 1 | 113,2749 | |
| 1 | 113,2749 | |||
| 1 | 113,2749 | |||
| 08.12.2025 | 15:32:03,003 | 1 | 113,2599 | |
| 1 | 113,2599 | |||
| 1 | 113,2599 | |||
| 08.12.2025 | 15:31:53,640 | 8 | 113,28 | |
| 8 | 113,28 | |||
| 8 | 113,28 | |||
| 08.12.2025 | 15:31:35,545 | 33 | 113,30 | |
| 18 | 113,30 | |||
| 33 | 113,30 | |||
| 15 | 113,30 | |||
| 08.12.2025 | 15:31:33,028 | 2 | 113,3149 | |
| 2 | 113,3149 | |||
| 2 | 113,3149 | |||
| 08.12.2025 | 15:31:32,727 | 1 | 113,2951 | |
| 1 | 113,2951 | |||
| 1 | 113,2951 | |||
| 08.12.2025 | 15:30:38,497 | 3 | 113,2901 | |
| 3 | 113,2901 | |||
| 3 | 113,2901 | |||
| 08.12.2025 | 15:30:11,925 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 08.12.2025 | 15:30:10,807 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 08.12.2025 | 15:30:10,426 | 1 | 113,31 | |
| 1 | 113,31 | |||
| 1 | 113,31 | |||
| 08.12.2025 | 15:29:44,395 | 10 | 113,3351 | |
| 10 | 113,3351 | |||
| 10 | 113,3351 | |||
| 08.12.2025 | 15:29:08,000 | 3 | 113,3499 | |
| 3 | 113,3499 | |||
| 3 | 113,3499 | |||
| 08.12.2025 | 15:28:45,257 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 08.12.2025 | 15:28:40,325 | 3 | 113,3451 | |
| 3 | 113,3451 | |||
| 3 | 113,3451 | |||
| 08.12.2025 | 15:28:07,820 | 14 | 113,3449 | |
| 14 | 113,3449 | |||
| 14 | 113,3449 | |||
| 08.12.2025 | 15:27:58,370 | 2 | 113,3549 | |
| 2 | 113,3549 | |||
| 2 | 113,3549 | |||
| 08.12.2025 | 15:27:54,239 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 08.12.2025 | 15:27:44,673 | 4 | 113,35 | |
| 4 | 113,35 | |||
| 4 | 113,35 | |||
| 08.12.2025 | 15:27:34,208 | 6 | 113,3599 | |
| 6 | 113,3599 | |||
| 6 | 113,3599 | |||
| 08.12.2025 | 15:27:08,956 | 5 | 113,3551 | |
| 5 | 113,3551 | |||
| 5 | 113,3551 | |||
| 08.12.2025 | 15:26:56,375 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 08.12.2025 | 15:26:53,754 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 08.12.2025 | 15:26:45,705 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 08.12.2025 | 15:26:43,296 | 7 | 113,3699 | |
| 7 | 113,3699 | |||
| 7 | 113,3699 | |||
| 08.12.2025 | 15:26:38,664 | 2 | 113,3699 | |
| 2 | 113,3699 | |||
| 2 | 113,3699 | |||
| 08.12.2025 | 15:26:25,476 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 08.12.2025 | 15:26:17,025 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 08.12.2025 | 15:25:50,458 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 08.12.2025 | 15:25:19,973 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 08.12.2025 | 15:25:10,709 | 4 | 113,3799 | |
| 4 | 113,3799 | |||
| 4 | 113,3799 | |||
| 08.12.2025 | 15:25:06,719 | 9 | 113,38 | |
| 9 | 113,38 | |||
| 9 | 113,38 | |||
| 08.12.2025 | 15:25:04,774 | 4 | 113,3899 | |
| 4 | 113,3899 | |||
| 4 | 113,3899 | |||
| 08.12.2025 | 15:24:59,041 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 08.12.2025 | 15:24:43,946 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 08.12.2025 | 15:24:19,696 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 08.12.2025 | 15:24:17,984 | 2 | 113,4001 | |
| 2 | 113,4001 | |||
| 2 | 113,4001 | |||
| 08.12.2025 | 15:24:11,551 | 7 | 113,3951 | |
| 7 | 113,3951 | |||
| 7 | 113,3951 | |||
| 08.12.2025 | 15:23:43,977 | 2 | 113,4199 | |
| 2 | 113,4199 | |||
| 2 | 113,4199 | |||
| 08.12.2025 | 15:23:12,185 | 53 | 113,3999 | |
| 53 | 113,3999 | |||
| 53 | 113,3999 | |||
| 08.12.2025 | 15:23:09,868 | 1 | 113,3999 | |
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 08.12.2025 | 15:22:27,397 | 6 | 113,3899 | |
| 6 | 113,3899 | |||
| 6 | 113,3899 | |||
| 08.12.2025 | 15:21:55,300 | 19 | 113,3951 | |
| 19 | 113,3951 | |||
| 19 | 113,3951 | |||
| 08.12.2025 | 15:21:31,663 | 1 | 113,4201 | |
| 1 | 113,4201 | |||
| 1 | 113,4201 | |||
| 08.12.2025 | 15:21:26,125 | 5 | 113,4399 | |
| 5 | 113,4399 | |||
| 5 | 113,4399 | |||
| 08.12.2025 | 15:21:15,857 | 5 | 113,4201 | |
| 5 | 113,4201 | |||
| 5 | 113,4201 | |||
| 08.12.2025 | 15:21:15,757 | 1 | 113,4399 | |
| 1 | 113,4399 | |||
| 1 | 113,4399 | |||
| 08.12.2025 | 15:21:09,623 | 3 | 113,4251 | |
| 3 | 113,4251 | |||
| 3 | 113,4251 | |||
| 08.12.2025 | 15:21:01,778 | 2 | 113,4349 | |
| 2 | 113,4349 | |||
| 2 | 113,4349 | |||
| 08.12.2025 | 15:19:59,991 | 2 | 113,4249 | |
| 2 | 113,4249 | |||
| 2 | 113,4249 | |||
| 08.12.2025 | 15:19:17,628 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 08.12.2025 | 15:18:48,132 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 08.12.2025 | 15:18:47,328 | 2 | 113,4199 | |
| 2 | 113,4199 | |||
| 2 | 113,4199 | |||
| 08.12.2025 | 15:18:15,329 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 08.12.2025 | 15:18:08,782 | 4 | 113,3901 | |
| 4 | 113,3901 | |||
| 4 | 113,3901 | |||
| 08.12.2025 | 15:17:48,546 | 3 | 113,4049 | |
| 3 | 113,4049 | |||
| 3 | 113,4049 | |||
| 08.12.2025 | 15:17:35,564 | 45 | 113,3999 | |
| 45 | 113,3999 | |||
| 45 | 113,3999 | |||
| 08.12.2025 | 15:17:10,306 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 08.12.2025 | 15:16:52,192 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 08.12.2025 | 15:16:41,087 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 08.12.2025 | 15:16:40,060 | 114 | 113,3999 | |
| 114 | 113,3999 | |||
| 114 | 113,3999 | |||
| 08.12.2025 | 15:16:05,136 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 08.12.2025 | 15:15:33,603 | 2 | 113,3949 | |
| 2 | 113,3949 | |||
| 2 | 113,3949 | |||
| 08.12.2025 | 15:15:29,275 | 1 | 113,3999 | |
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 08.12.2025 | 15:15:25,484 | 88 | 113,3999 | |
| 88 | 113,3999 | |||
| 88 | 113,3999 | |||
| 08.12.2025 | 15:15:17,802 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 08.12.2025 | 15:15:09,450 | 4 | 113,4199 | |
| 4 | 113,4199 | |||
| 4 | 113,4199 | |||
| 08.12.2025 | 15:15:09,053 | 4 | 113,4051 | |
| 4 | 113,4051 | |||
| 4 | 113,4051 | |||
| 08.12.2025 | 15:14:50,729 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 08.12.2025 | 15:14:49,020 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 08.12.2025 | 15:14:44,083 | 2 | 113,4199 | |
| 2 | 113,4199 | |||
| 2 | 113,4199 | |||
| 08.12.2025 | 15:14:39,357 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 08.12.2025 | 15:14:39,058 | 5 | 113,4051 | |
| 5 | 113,4051 | |||
| 5 | 113,4051 | |||
| 08.12.2025 | 15:14:38,856 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 08.12.2025 | 15:14:20,738 | 10 | 113,4299 | |
| 10 | 113,4299 | |||
| 10 | 113,4299 | |||
| 08.12.2025 | 15:14:20,236 | 1 | 113,4299 | |
| 1 | 113,4299 | |||
| 1 | 113,4299 | |||
| 08.12.2025 | 15:14:18,323 | 1 | 113,4101 | |
| 1 | 113,4101 | |||
| 1 | 113,4101 | |||
| 08.12.2025 | 15:14:15,278 | 8 | 113,4299 | |
| 8 | 113,4299 | |||
| 8 | 113,4299 | |||
| 08.12.2025 | 15:14:13,493 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 08.12.2025 | 15:13:46,921 | 3 | 113,4151 | |
| 3 | 113,4151 | |||
| 3 | 113,4151 | |||
| 08.12.2025 | 15:13:42,594 | 1 | 113,4299 | |
| 1 | 113,4299 | |||
| 1 | 113,4299 | |||
| 08.12.2025 | 15:13:42,302 | 1 | 113,4299 | |
| 1 | 113,4299 | |||
| 1 | 113,4299 | |||
| 08.12.2025 | 15:13:38,876 | 100 | 113,4101 | |
| 100 | 113,4101 | |||
| 100 | 113,4101 | |||
| 08.12.2025 | 15:13:10,503 | 3 | 113,4201 | |
| 3 | 113,4201 | |||
| 3 | 113,4201 | |||
| 08.12.2025 | 15:13:04,377 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 08.12.2025 | 15:13:04,073 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 08.12.2025 | 15:13:03,332 | 3 | 113,4349 | |
| 3 | 113,4349 | |||
| 3 | 113,4349 | |||
| 08.12.2025 | 15:12:52,993 | 2 | 113,4201 | |
| 2 | 113,4201 | |||
| 2 | 113,4201 | |||
| 08.12.2025 | 15:12:41,325 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 08.12.2025 | 15:12:28,463 | 62 | 113,4199 | |
| 62 | 113,4199 | |||
| 62 | 113,4199 | |||
| 08.12.2025 | 15:12:27,943 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 08.12.2025 | 15:12:16,359 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 08.12.2025 | 15:11:44,954 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 08.12.2025 | 15:11:21,006 | 1 | 113,4151 | |
| 1 | 113,4151 | |||
| 1 | 113,4151 | |||
| 08.12.2025 | 15:11:18,790 | 1 | 113,4151 | |
| 1 | 113,4151 | |||
| 1 | 113,4151 | |||
| 08.12.2025 | 15:11:14,763 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 08.12.2025 | 15:11:13,354 | 1 | 113,4101 | |
| 1 | 113,4101 | |||
| 1 | 113,4101 | |||
| 08.12.2025 | 15:11:05,904 | 62 | 113,4101 | |
| 62 | 113,4101 | |||
| 62 | 113,4101 | |||
| 08.12.2025 | 15:10:19,610 | 2 | 113,4249 | |
| 2 | 113,4249 | |||
| 2 | 113,4249 | |||
| 08.12.2025 | 15:10:16,389 | 2 | 113,4249 | |
| 2 | 113,4249 | |||
| 2 | 113,4249 | |||
| 08.12.2025 | 15:10:14,280 | 3 | 113,4249 | |
| 3 | 113,4249 | |||
| 3 | 113,4249 | |||
| 08.12.2025 | 15:09:44,593 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 08.12.2025 | 15:09:28,256 | 2 | 113,4249 | |
| 2 | 113,4249 | |||
| 2 | 113,4249 | |||
| 08.12.2025 | 15:09:13,499 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 08.12.2025 | 15:09:10,985 | 328 | 113,4001 | |
| 328 | 113,4001 | |||
| 328 | 113,4001 | |||
| 08.12.2025 | 15:09:02,022 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 08.12.2025 | 15:08:57,600 | 137 | 113,3901 | |
| 137 | 113,3901 | |||
| 137 | 113,3901 | |||
| 08.12.2025 | 15:08:13,122 | 2 | 113,3901 | |
| 2 | 113,3901 | |||
| 2 | 113,3901 | |||
| 08.12.2025 | 15:08:08,798 | 3 | 113,4099 | |
| 3 | 113,4099 | |||
| 3 | 113,4099 | |||
| 08.12.2025 | 15:08:02,655 | 8 | 113,4049 | |
| 8 | 113,4049 | |||
| 8 | 113,4049 | |||
| 08.12.2025 | 15:07:51,787 | 1 | 113,3901 | |
| 1 | 113,3901 | |||
| 1 | 113,3901 | |||
| 08.12.2025 | 15:07:33,968 | 174 | 113,4149 | |
| 174 | 113,4149 | |||
| 174 | 113,4149 | |||
| 08.12.2025 | 15:07:23,397 | 1 | 113,4001 | |
| 1 | 113,4001 | |||
| 1 | 113,4001 | |||
| 08.12.2025 | 15:07:07,799 | 3 | 113,4101 | |
| 3 | 113,4101 | |||
| 3 | 113,4101 | |||
| 08.12.2025 | 15:07:02,159 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 08.12.2025 | 15:06:39,418 | 1 | 113,4299 | |
| 1 | 113,4299 | |||
| 1 | 113,4299 | |||
| 08.12.2025 | 15:06:30,259 | 9 | 113,4299 | |
| 9 | 113,4299 | |||
| 9 | 113,4299 | |||
| 08.12.2025 | 15:06:23,617 | 1 | 113,4001 | |
| 1 | 113,4001 | |||
| 1 | 113,4001 | |||
| 08.12.2025 | 15:06:08,923 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 08.12.2025 | 15:06:03,152 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 08.12.2025 | 15:06:02,284 | 4 | 113,4199 | |
| 4 | 113,4199 | |||
| 4 | 113,4199 | |||
| 08.12.2025 | 15:05:58,761 | 23 | 113,4101 | |
| 23 | 113,4101 | |||
| 23 | 113,4101 | |||
| 08.12.2025 | 15:05:52,919 | 1 | 113,4299 | |
| 1 | 113,4299 | |||
| 1 | 113,4299 | |||
| 08.12.2025 | 15:05:17,994 | 27 | 113,4201 | |
| 27 | 113,4201 | |||
| 27 | 113,4201 | |||
| 08.12.2025 | 15:05:14,880 | 2 | 113,4299 | |
| 2 | 113,4299 | |||
| 2 | 113,4299 | |||
| 08.12.2025 | 15:05:07,836 | 3 | 113,4201 | |
| 3 | 113,4201 | |||
| 3 | 113,4201 | |||
| 08.12.2025 | 15:04:57,667 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 08.12.2025 | 15:04:48,406 | 2 | 113,4349 | |
| 2 | 113,4349 | |||
| 2 | 113,4349 | |||
| 08.12.2025 | 15:04:16,309 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 08.12.2025 | 15:04:14,900 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 08.12.2025 | 15:04:11,777 | 1 | 113,4399 | |
| 1 | 113,4399 | |||
| 1 | 113,4399 | |||
| 08.12.2025 | 15:03:48,833 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 08.12.2025 | 15:03:37,668 | 3 | 113,4251 | |
| 3 | 113,4251 | |||
| 3 | 113,4251 | |||
| 08.12.2025 | 15:03:26,996 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 08.12.2025 | 15:03:23,274 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 08.12.2025 | 15:03:10,396 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 08.12.2025 | 15:03:01,947 | 4 | 113,4249 | |
| 4 | 113,4249 | |||
| 4 | 113,4249 | |||
| 08.12.2025 | 15:01:47,790 | 1 | 113,4101 | |
| 1 | 113,4101 | |||
| 1 | 113,4101 | |||
| 08.12.2025 | 15:01:09,150 | 1 | 113,4299 | |
| 1 | 113,4299 | |||
| 1 | 113,4299 | |||
| 08.12.2025 | 15:00:59,295 | 3 | 113,4199 | |
| 3 | 113,4199 | |||
| 3 | 113,4199 | |||
| 08.12.2025 | 15:00:53,660 | 5 | 113,4151 | |
| 5 | 113,4151 | |||
| 5 | 113,4151 | |||
| 08.12.2025 | 15:00:23,157 | 3 | 113,4299 | |
| 3 | 113,4299 | |||
| 3 | 113,4299 | |||
| 08.12.2025 | 15:00:14,196 | 1 | 113,4299 | |
| 1 | 113,4299 | |||
| 1 | 113,4299 | |||
| 08.12.2025 | 15:00:11,177 | 9 | 113,4149 | |
| 9 | 113,4149 | |||
| 9 | 113,4149 | |||
| 08.12.2025 | 15:00:05,344 | 7 | 113,4001 | |
| 7 | 113,4001 | |||
| 7 | 113,4001 | |||
| 08.12.2025 | 15:00:03,837 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 08.12.2025 | 14:59:54,175 | 1 | 113,4051 | |
| 1 | 113,4051 | |||
| 1 | 113,4051 | |||
| 08.12.2025 | 14:59:37,770 | 3 | 113,4001 | |
| 3 | 113,4001 | |||
| 3 | 113,4001 | |||
| 08.12.2025 | 14:59:28,722 | 45 | 113,3951 | |
| 45 | 113,3951 | |||
| 45 | 113,3951 | |||
| 08.12.2025 | 14:59:23,992 | 2 | 113,4149 | |
| 2 | 113,4149 | |||
| 2 | 113,4149 | |||
| 08.12.2025 | 14:59:22,381 | 2 | 113,4149 | |
| 2 | 113,4149 | |||
| 2 | 113,4149 | |||
| 08.12.2025 | 14:59:10,604 | 2 | 113,4099 | |
| 2 | 113,4099 | |||
| 2 | 113,4099 | |||
| 08.12.2025 | 14:58:47,850 | 4 | 113,3951 | |
| 4 | 113,3951 | |||
| 4 | 113,3951 | |||
| 08.12.2025 | 14:58:46,537 | 5 | 113,4149 | |
| 5 | 113,4149 | |||
| 5 | 113,4149 | |||
| 08.12.2025 | 14:58:44,023 | 3 | 113,4099 | |
| 3 | 113,4099 | |||
| 3 | 113,4099 | |||
| 08.12.2025 | 14:58:08,497 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 08.12.2025 | 14:58:05,020 | 52 | 113,4249 | |
| 52 | 113,4249 | |||
| 52 | 113,4249 | |||
| 08.12.2025 | 14:57:38,111 | 3 | 113,4101 | |
| 3 | 113,4101 | |||
| 3 | 113,4101 | |||
| 08.12.2025 | 14:57:31,569 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 08.12.2025 | 14:57:20,699 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 08.12.2025 | 14:56:36,425 | 9 | 113,4299 | |
| 9 | 113,4299 | |||
| 9 | 113,4299 | |||
| 08.12.2025 | 14:56:27,267 | 1 | 113,4299 | |
| 1 | 113,4299 | |||
| 1 | 113,4299 | |||
| 08.12.2025 | 14:55:43,489 | 1 | 113,4299 | |
| 1 | 113,4299 | |||
| 1 | 113,4299 | |||
| 08.12.2025 | 14:55:11,892 | 33 | 113,4101 | |
| 33 | 113,4101 | |||
| 33 | 113,4101 | |||
| 08.12.2025 | 14:55:07,665 | 3 | 113,4151 | |
| 3 | 113,4151 | |||
| 3 | 113,4151 | |||
| 08.12.2025 | 14:54:50,509 | 3 | 113,4299 | |
| 3 | 113,4299 | |||
| 3 | 113,4299 | |||
| 08.12.2025 | 14:54:36,566 | 3 | 113,4249 | |
| 3 | 113,4249 | |||
| 3 | 113,4249 | |||
| 08.12.2025 | 14:54:36,265 | 1 | 113,4101 | |
| 1 | 113,4101 | |||
| 1 | 113,4101 | |||
| 08.12.2025 | 14:54:26,310 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 08.12.2025 | 14:54:25,405 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 08.12.2025 | 14:54:22,184 | 18 | 113,4199 | |
| 18 | 113,4199 | |||
| 18 | 113,4199 | |||
| 08.12.2025 | 14:54:03,057 | 9 | 113,4299 | |
| 9 | 113,4299 | |||
| 9 | 113,4299 | |||
| 08.12.2025 | 14:53:57,481 | 2 | 113,4101 | |
| 2 | 113,4101 | |||
| 2 | 113,4101 | |||
| 08.12.2025 | 14:53:55,010 | 6 | 113,4101 | |
| 6 | 113,4101 | |||
| 6 | 113,4101 | |||
| 08.12.2025 | 14:53:40,513 | 2 | 113,4149 | |
| 2 | 113,4149 | |||
| 2 | 113,4149 | |||
| 08.12.2025 | 14:53:36,081 | 1 | 113,4001 | |
| 1 | 113,4001 | |||
| 1 | 113,4001 | |||
| 08.12.2025 | 14:53:22,891 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 08.12.2025 | 14:53:00,551 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 08.12.2025 | 14:52:55,571 | 2 | 113,4199 | |
| 2 | 113,4199 | |||
| 2 | 113,4199 | |||
| 08.12.2025 | 14:52:37,919 | 4 | 113,4051 | |
| 4 | 113,4051 | |||
| 4 | 113,4051 | |||
| 08.12.2025 | 14:52:20,496 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 08.12.2025 | 14:52:07,309 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 08.12.2025 | 14:51:56,233 | 4 | 113,4099 | |
| 4 | 113,4099 | |||
| 4 | 113,4099 | |||
| 08.12.2025 | 14:51:36,011 | 4 | 113,4199 | |
| 4 | 113,4199 | |||
| 4 | 113,4199 | |||
| 08.12.2025 | 14:51:26,252 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 08.12.2025 | 14:51:25,216 | 45 | 113,4051 | |
| 45 | 113,4051 | |||
| 45 | 113,4051 | |||
| 08.12.2025 | 14:51:16,387 | 1 | 113,4101 | |
| 1 | 113,4101 | |||
| 1 | 113,4101 | |||
| 08.12.2025 | 14:51:03,095 | 5 | 113,4249 | |
| 5 | 113,4249 | |||
| 5 | 113,4249 | |||
| 08.12.2025 | 14:50:51,630 | 9 | 113,4299 | |
| 9 | 113,4299 | |||
| 9 | 113,4299 | |||
| 08.12.2025 | 14:50:37,849 | 3 | 113,3951 | |
| 3 | 113,3951 | |||
| 3 | 113,3951 | |||
| 08.12.2025 | 14:50:19,173 | 1 | 113,4001 | |
| 1 | 113,4001 | |||
| 1 | 113,4001 | |||
| 08.12.2025 | 14:50:16,824 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 08.12.2025 | 14:50:15,625 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 08.12.2025 | 14:50:13,238 | 2 | 113,4199 | |
| 2 | 113,4199 | |||
| 2 | 113,4199 | |||
| 08.12.2025 | 14:50:01,760 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 08.12.2025 | 14:49:51,200 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 08.12.2025 | 14:49:40,018 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 08.12.2025 | 14:49:07,721 | 3 | 113,3901 | |
| 3 | 113,3901 | |||
| 3 | 113,3901 | |||
| 08.12.2025 | 14:49:07,217 | 2 | 113,4099 | |
| 2 | 113,4099 | |||
| 2 | 113,4099 | |||
| 08.12.2025 | 14:49:00,277 | 1 | 113,3901 | |
| 1 | 113,3901 | |||
| 1 | 113,3901 | |||
| 08.12.2025 | 14:48:45,785 | 2 | 113,4099 | |
| 2 | 113,4099 | |||
| 2 | 113,4099 | |||
| 08.12.2025 | 14:48:21,527 | 1 | 113,3999 | |
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 08.12.2025 | 14:47:33,242 | 3 | 113,4199 | |
| 3 | 113,4199 | |||
| 3 | 113,4199 | |||
| 08.12.2025 | 14:47:10,997 | 25 | 113,4149 | |
| 25 | 113,4149 | |||
| 25 | 113,4149 | |||
| 08.12.2025 | 14:46:51,975 | 1 | 113,3901 | |
| 1 | 113,3901 | |||
| 1 | 113,3901 | |||
| 08.12.2025 | 14:46:33,068 | 45 | 113,3999 | |
| 45 | 113,3999 | |||
| 45 | 113,3999 | |||
| 08.12.2025 | 14:46:24,915 | 2 | 113,3899 | |
| 2 | 113,3899 | |||
| 2 | 113,3899 | |||
| 08.12.2025 | 14:46:08,903 | 1 | 113,3849 | |
| 1 | 113,3849 | |||
| 1 | 113,3849 | |||
| 08.12.2025 | 14:46:08,000 | 3 | 113,3701 | |
| 3 | 113,3701 | |||
| 3 | 113,3701 | |||
| 08.12.2025 | 14:45:52,397 | 2 | 113,3999 | |
| 2 | 113,3999 | |||
| 2 | 113,3999 | |||
| 08.12.2025 | 14:45:50,988 | 1 | 113,3999 | |
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 08.12.2025 | 14:45:08,126 | 5 | 113,3949 | |
| 5 | 113,3949 | |||
| 5 | 113,3949 | |||
| 08.12.2025 | 14:45:02,088 | 4 | 113,3801 | |
| 4 | 113,3801 | |||
| 4 | 113,3801 | |||
| 08.12.2025 | 14:44:59,876 | 3 | 113,3999 | |
| 3 | 113,3999 | |||
| 3 | 113,3999 | |||
| 08.12.2025 | 14:44:50,818 | 5 | 113,3949 | |
| 5 | 113,3949 | |||
| 5 | 113,3949 | |||
| 08.12.2025 | 14:44:33,304 | 2 | 113,3949 | |
| 2 | 113,3949 | |||
| 2 | 113,3949 | |||
| 08.12.2025 | 14:44:25,746 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 08.12.2025 | 14:44:03,753 | 9 | 113,4049 | |
| 9 | 113,4049 | |||
| 9 | 113,4049 | |||
| 08.12.2025 | 14:43:50,625 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 08.12.2025 | 14:43:37,938 | 4 | 113,3851 | |
| 4 | 113,3851 | |||
| 4 | 113,3851 | |||
| 08.12.2025 | 14:43:37,032 | 1 | 113,3851 | |
| 1 | 113,3851 | |||
| 1 | 113,3851 | |||
| 08.12.2025 | 14:43:32,201 | 3 | 113,3999 | |
| 3 | 113,3999 | |||
| 3 | 113,3999 | |||
| 08.12.2025 | 14:43:30,639 | 1 | 113,3999 | |
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 08.12.2025 | 14:43:23,346 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 08.12.2025 | 14:43:07,649 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 08.12.2025 | 14:43:01,406 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 08.12.2025 | 14:42:53,157 | 28 | 113,3901 | |
| 28 | 113,3901 | |||
| 28 | 113,3901 | |||
| 08.12.2025 | 14:42:39,069 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 08.12.2025 | 14:42:20,438 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 08.12.2025 | 14:41:49,539 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 08.12.2025 | 14:41:29,010 | 1 | 113,3849 | |
| 1 | 113,3849 | |||
| 1 | 113,3849 | |||
| 08.12.2025 | 14:41:24,881 | 7 | 113,3701 | |
| 7 | 113,3701 | |||
| 7 | 113,3701 | |||
| 08.12.2025 | 14:41:07,971 | 3 | 113,3701 | |
| 3 | 113,3701 | |||
| 3 | 113,3701 | |||
| 08.12.2025 | 14:40:50,047 | 1 | 113,3849 | |
| 1 | 113,3849 | |||
| 1 | 113,3849 | |||
| 08.12.2025 | 14:40:42,100 | 4 | 113,3849 | |
| 4 | 113,3849 | |||
| 4 | 113,3849 | |||
| 08.12.2025 | 14:40:24,882 | 2 | 113,3849 | |
| 2 | 113,3849 | |||
| 2 | 113,3849 | |||
| 08.12.2025 | 14:40:13,207 | 2 | 113,3899 | |
| 2 | 113,3899 | |||
| 2 | 113,3899 | |||
| 08.12.2025 | 14:39:27,520 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 08.12.2025 | 14:39:09,503 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 08.12.2025 | 14:38:47,147 | 2 | 113,3849 | |
| 2 | 113,3849 | |||
| 2 | 113,3849 | |||
| 08.12.2025 | 14:38:37,791 | 3 | 113,3701 | |
| 3 | 113,3701 | |||
| 3 | 113,3701 | |||
| 08.12.2025 | 14:38:28,831 | 5 | 113,3949 | |
| 5 | 113,3949 | |||
| 5 | 113,3949 | |||
| 08.12.2025 | 14:38:27,220 | 1 | 113,3849 | |
| 1 | 113,3849 | |||
| 1 | 113,3849 | |||
| 08.12.2025 | 14:38:10,010 | 9 | 113,3849 | |
| 9 | 113,3849 | |||
| 9 | 113,3849 | |||
| 08.12.2025 | 14:37:57,435 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 08.12.2025 | 14:37:38,005 | 4 | 113,3851 | |
| 4 | 113,3851 | |||
| 4 | 113,3851 | |||
| 08.12.2025 | 14:37:37,907 | 1 | 113,3999 | |
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 08.12.2025 | 14:37:28,846 | 1 | 113,3999 | |
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 08.12.2025 | 14:37:16,066 | 27 | 113,3999 | |
| 27 | 113,3999 | |||
| 27 | 113,3999 | |||
| 08.12.2025 | 14:37:13,962 | 2 | 113,3999 | |
| 2 | 113,3999 | |||
| 2 | 113,3999 | |||
| 08.12.2025 | 14:37:09,927 | 3 | 113,3949 | |
| 3 | 113,3949 | |||
| 3 | 113,3949 | |||
| 08.12.2025 | 14:36:49,395 | 1 | 113,3851 | |
| 1 | 113,3851 | |||
| 1 | 113,3851 | |||
| 08.12.2025 | 14:36:46,480 | 4 | 113,3851 | |
| 4 | 113,3851 | |||
| 4 | 113,3851 | |||
| 08.12.2025 | 14:36:37,939 | 3 | 113,3851 | |
| 3 | 113,3851 | |||
| 3 | 113,3851 | |||
| 08.12.2025 | 14:36:33,685 | 6 | 113,3949 | |
| 6 | 113,3949 | |||
| 6 | 113,3949 | |||
| 08.12.2025 | 14:36:18,891 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 08.12.2025 | 14:36:15,373 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 08.12.2025 | 14:36:00,081 | 5 | 113,4049 | |
| 5 | 113,4049 | |||
| 5 | 113,4049 | |||
| 08.12.2025 | 14:35:55,046 | 1 | 113,3851 | |
| 1 | 113,3851 | |||
| 1 | 113,3851 | |||
| 08.12.2025 | 14:35:28,179 | 11 | 113,3949 | |
| 11 | 113,3949 | |||
| 11 | 113,3949 | |||
| 08.12.2025 | 14:35:23,754 | 1 | 113,3801 | |
| 1 | 113,3801 | |||
| 1 | 113,3801 | |||
| 08.12.2025 | 14:34:28,811 | 1 | 113,3751 | |
| 1 | 113,3751 | |||
| 1 | 113,3751 | |||
| 08.12.2025 | 14:34:23,779 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 08.12.2025 | 14:34:23,579 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 08.12.2025 | 14:33:26,730 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 08.12.2025 | 14:32:35,601 | 2 | 113,3599 | |
| 2 | 113,3599 | |||
| 2 | 113,3599 | |||
| 08.12.2025 | 14:31:38,133 | 3 | 113,3451 | |
| 3 | 113,3451 | |||
| 3 | 113,3451 | |||
| 08.12.2025 | 14:31:26,660 | 8 | 113,3501 | |
| 8 | 113,3501 | |||
| 8 | 113,3501 | |||
| 08.12.2025 | 14:31:14,978 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 08.12.2025 | 14:31:13,911 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 08.12.2025 | 14:31:13,811 | 2 | 113,3749 | |
| 2 | 113,3749 | |||
| 2 | 113,3749 | |||
| 08.12.2025 | 14:31:03,512 | 116 | 113,3601 | |
| 116 | 113,3601 | |||
| 116 | 113,3601 | |||
| 08.12.2025 | 14:31:00,414 | 1 | 113,3849 | |
| 1 | 113,3849 | |||
| 1 | 113,3849 | |||
| 08.12.2025 | 14:30:54,256 | 1 | 113,3651 | |
| 1 | 113,3651 | |||
| 1 | 113,3651 | |||
| 08.12.2025 | 14:30:10,574 | 1 | 113,3851 | |
| 1 | 113,3851 | |||
| 1 | 113,3851 | |||
| 08.12.2025 | 14:30:10,169 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 08.12.2025 | 14:30:04,950 | 2 | 113,4249 | |
| 2 | 113,4249 | |||
| 2 | 113,4249 | |||
| 08.12.2025 | 14:29:51,457 | 5 | 113,4099 | |
| 5 | 113,4099 | |||
| 5 | 113,4099 | |||
| 08.12.2025 | 14:29:26,492 | 2 | 113,3949 | |
| 2 | 113,3949 | |||
| 2 | 113,3949 | |||
| 08.12.2025 | 14:29:18,042 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 08.12.2025 | 14:29:17,239 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 08.12.2025 | 14:29:07,878 | 3 | 113,3751 | |
| 3 | 113,3751 | |||
| 3 | 113,3751 | |||
| 08.12.2025 | 14:29:05,361 | 1 | 113,3751 | |
| 1 | 113,3751 | |||
| 1 | 113,3751 | |||
| 08.12.2025 | 14:28:48,252 | 1 | 113,3849 | |
| 1 | 113,3849 | |||
| 1 | 113,3849 | |||
| 08.12.2025 | 14:28:35,373 | 1 | 113,3849 | |
| 1 | 113,3849 | |||
| 1 | 113,3849 | |||
| 08.12.2025 | 14:27:15,773 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 08.12.2025 | 14:27:12,442 | 2 | 113,3649 | |
| 2 | 113,3649 | |||
| 2 | 113,3649 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.12.2025 @ 19:28:29
Letzte Aktualisierung:
08.12.2025 @ 19:28:29