Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
7388
8480
41,96
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 15:10:45,233 | 100 | 42,105 | |
| 100 | 42,105 | |||
| 100 | 42,105 | |||
| 07.08.2025 | 15:10:42,942 | 75 | 42,06 | |
| 75 | 42,06 | |||
| 75 | 42,06 | |||
| 07.08.2025 | 15:10:42,801 | 23 | 42,10 | |
| 23 | 42,10 | |||
| 23 | 42,10 | |||
| 07.08.2025 | 15:10:40,810 | 90 | 42,105 | |
| 90 | 42,105 | |||
| 90 | 42,105 | |||
| 07.08.2025 | 15:10:39,770 | 200 | 42,11 | |
| 200 | 42,11 | |||
| 200 | 42,11 | |||
| 07.08.2025 | 15:10:38,014 | 2 | 42,12 | |
| 2 | 42,12 | |||
| 2 | 42,12 | |||
| 07.08.2025 | 15:10:30,046 | 180 | 42,14 | |
| 180 | 42,14 | |||
| 180 | 42,14 | |||
| 07.08.2025 | 15:10:27,690 | 4 530 | 42,12 | |
| 4 529 | 42,12 | |||
| 4 530 | 42,12 | |||
| 1 | 42,12 | |||
| 07.08.2025 | 15:10:18,904 | 2 000 | 42,115 | |
| 2 000 | 42,115 | |||
| 2 000 | 42,115 | |||
| 07.08.2025 | 15:10:05,481 | 3 | 42,145 | |
| 3 | 42,145 | |||
| 3 | 42,145 | |||
| 07.08.2025 | 15:10:05,243 | 200 | 42,145 | |
| 200 | 42,145 | |||
| 200 | 42,145 | |||
| 07.08.2025 | 15:09:48,167 | 15 | 42,165 | |
| 15 | 42,165 | |||
| 15 | 42,165 | |||
| 07.08.2025 | 15:09:37,091 | 590 | 42,17 | |
| 590 | 42,17 | |||
| 590 | 42,17 | |||
| 07.08.2025 | 15:09:14,460 | 3 | 42,19 | |
| 3 | 42,19 | |||
| 3 | 42,19 | |||
| 07.08.2025 | 15:09:09,554 | 200 | 42,19 | |
| 200 | 42,19 | |||
| 200 | 42,19 | |||
| 07.08.2025 | 15:08:58,142 | 6 | 42,155 | |
| 6 | 42,155 | |||
| 6 | 42,155 | |||
| 07.08.2025 | 15:08:48,846 | 118 | 42,15 | |
| 118 | 42,15 | |||
| 118 | 42,15 | |||
| 07.08.2025 | 15:08:48,300 | 3 | 42,125 | |
| 3 | 42,125 | |||
| 3 | 42,125 | |||
| 07.08.2025 | 15:08:40,769 | 71 | 42,15 | |
| 71 | 42,15 | |||
| 71 | 42,15 | |||
| 07.08.2025 | 15:08:40,691 | 119 | 42,155 | |
| 119 | 42,155 | |||
| 119 | 42,155 | |||
| 07.08.2025 | 15:08:32,503 | 59 | 42,17 | |
| 59 | 42,17 | |||
| 59 | 42,17 | |||
| 07.08.2025 | 15:08:29,366 | 120 | 42,17 | |
| 120 | 42,17 | |||
| 120 | 42,17 | |||
| 07.08.2025 | 15:08:16,125 | 142 | 42,205 | |
| 142 | 42,205 | |||
| 142 | 42,205 | |||
| 07.08.2025 | 15:08:15,884 | 60 | 42,205 | |
| 60 | 42,205 | |||
| 60 | 42,205 | |||
| 07.08.2025 | 15:08:15,700 | 50 | 42,205 | |
| 50 | 42,205 | |||
| 50 | 42,205 | |||
| 07.08.2025 | 15:08:14,672 | 4 | 42,205 | |
| 4 | 42,205 | |||
| 4 | 42,205 | |||
| 07.08.2025 | 15:08:11,856 | 5 | 42,185 | |
| 5 | 42,185 | |||
| 5 | 42,185 | |||
| 07.08.2025 | 15:08:03,558 | 200 | 42,265 | |
| 200 | 42,265 | |||
| 200 | 42,265 | |||
| 07.08.2025 | 15:07:58,082 | 250 | 42,265 | |
| 250 | 42,265 | |||
| 250 | 42,265 | |||
| 07.08.2025 | 15:07:43,143 | 2 000 | 42,28 | |
| 2 000 | 42,28 | |||
| 2 000 | 42,28 | |||
| 07.08.2025 | 15:07:32,638 | 237 | 42,265 | |
| 237 | 42,265 | |||
| 237 | 42,265 | |||
| 07.08.2025 | 15:07:31,291 | 870 | 42,265 | |
| 870 | 42,265 | |||
| 870 | 42,265 | |||
| 07.08.2025 | 15:07:30,465 | 2 000 | 42,265 | |
| 2 000 | 42,265 | |||
| 2 000 | 42,265 | |||
| 07.08.2025 | 15:07:29,591 | 2 120 | 42,265 | |
| 2 010 | 42,265 | |||
| 70 | 42,265 | |||
| 40 | 42,265 | |||
| 120 | 42,265 | |||
| 2 000 | 42,265 | |||
| 07.08.2025 | 15:07:15,421 | 120 | 42,245 | |
| 120 | 42,245 | |||
| 120 | 42,245 | |||
| 07.08.2025 | 15:07:11,856 | 50 | 42,225 | |
| 50 | 42,225 | |||
| 50 | 42,225 | |||
| 07.08.2025 | 15:07:00,608 | 60 | 42,20 | |
| 60 | 42,20 | |||
| 60 | 42,20 | |||
| 07.08.2025 | 15:06:54,857 | 8 | 42,23 | |
| 8 | 42,23 | |||
| 8 | 42,23 | |||
| 07.08.2025 | 15:06:53,718 | 50 | 42,22 | |
| 50 | 42,22 | |||
| 50 | 42,22 | |||
| 07.08.2025 | 15:06:17,411 | 1 000 | 42,285 | |
| 1 000 | 42,285 | |||
| 1 000 | 42,285 | |||
| 07.08.2025 | 15:06:15,151 | 100 | 42,30 | |
| 100 | 42,30 | |||
| 100 | 42,30 | |||
| 07.08.2025 | 15:06:06,364 | 20 | 42,325 | |
| 20 | 42,325 | |||
| 20 | 42,325 | |||
| 07.08.2025 | 15:06:05,868 | 17 | 42,325 | |
| 17 | 42,325 | |||
| 17 | 42,325 | |||
| 07.08.2025 | 15:06:03,095 | 47 | 42,31 | |
| 47 | 42,31 | |||
| 47 | 42,31 | |||
| 07.08.2025 | 15:06:00,980 | 400 | 42,325 | |
| 400 | 42,325 | |||
| 400 | 42,325 | |||
| 07.08.2025 | 15:06:00,598 | 1 | 42,325 | |
| 1 | 42,325 | |||
| 1 | 42,325 | |||
| 07.08.2025 | 15:05:53,178 | 40 | 42,32 | |
| 40 | 42,32 | |||
| 40 | 42,32 | |||
| 07.08.2025 | 15:05:52,397 | 40 | 42,34 | |
| 40 | 42,34 | |||
| 40 | 42,34 | |||
| 07.08.2025 | 15:05:49,841 | 50 | 42,34 | |
| 50 | 42,34 | |||
| 50 | 42,34 | |||
| 07.08.2025 | 15:05:37,643 | 1 | 42,345 | |
| 1 | 42,345 | |||
| 1 | 42,345 | |||
| 07.08.2025 | 15:05:36,040 | 60 | 42,31 | |
| 60 | 42,31 | |||
| 60 | 42,31 | |||
| 07.08.2025 | 15:05:35,882 | 50 | 42,325 | |
| 50 | 42,325 | |||
| 50 | 42,325 | |||
| 07.08.2025 | 15:05:33,995 | 2 | 42,27 | |
| 2 | 42,27 | |||
| 2 | 42,27 | |||
| 07.08.2025 | 15:05:26,376 | 12 | 42,27 | |
| 12 | 42,27 | |||
| 12 | 42,27 | |||
| 07.08.2025 | 15:05:20,572 | 80 | 42,265 | |
| 80 | 42,265 | |||
| 80 | 42,265 | |||
| 07.08.2025 | 15:04:37,092 | 50 | 42,17 | |
| 50 | 42,17 | |||
| 50 | 42,17 | |||
| 07.08.2025 | 15:04:28,186 | 43 | 42,18 | |
| 43 | 42,18 | |||
| 43 | 42,18 | |||
| 07.08.2025 | 15:04:26,976 | 30 | 42,18 | |
| 30 | 42,18 | |||
| 30 | 42,18 | |||
| 07.08.2025 | 15:04:24,005 | 100 | 42,155 | |
| 100 | 42,155 | |||
| 100 | 42,155 | |||
| 07.08.2025 | 15:03:49,607 | 66 | 42,25 | |
| 66 | 42,25 | |||
| 66 | 42,25 | |||
| 07.08.2025 | 15:03:48,768 | 40 | 42,27 | |
| 40 | 42,27 | |||
| 40 | 42,27 | |||
| 07.08.2025 | 15:03:47,175 | 25 | 42,28 | |
| 25 | 42,28 | |||
| 25 | 42,28 | |||
| 07.08.2025 | 15:03:41,631 | 60 | 42,35 | |
| 60 | 42,35 | |||
| 60 | 42,35 | |||
| 07.08.2025 | 15:03:39,486 | 125 | 42,30 | |
| 125 | 42,30 | |||
| 50 | 42,30 | |||
| 75 | 42,30 | |||
| 07.08.2025 | 15:03:33,537 | 25 | 42,37 | |
| 25 | 42,37 | |||
| 25 | 42,37 | |||
| 07.08.2025 | 15:03:33,031 | 10 | 42,37 | |
| 10 | 42,37 | |||
| 10 | 42,37 | |||
| 07.08.2025 | 15:03:22,514 | 7 | 42,365 | |
| 7 | 42,365 | |||
| 7 | 42,365 | |||
| 07.08.2025 | 15:02:59,920 | 1 500 | 42,30 | |
| 1 500 | 42,30 | |||
| 1 500 | 42,30 | |||
| 07.08.2025 | 15:02:59,499 | 400 | 42,32 | |
| 400 | 42,32 | |||
| 400 | 42,32 | |||
| 07.08.2025 | 15:02:57,354 | 8 | 42,32 | |
| 8 | 42,32 | |||
| 8 | 42,32 | |||
| 07.08.2025 | 15:02:16,754 | 60 | 42,26 | |
| 60 | 42,26 | |||
| 60 | 42,26 | |||
| 07.08.2025 | 15:01:47,604 | 24 | 42,23 | |
| 24 | 42,23 | |||
| 24 | 42,23 | |||
| 07.08.2025 | 15:01:44,409 | 20 | 42,23 | |
| 20 | 42,23 | |||
| 20 | 42,23 | |||
| 07.08.2025 | 15:01:33,565 | 150 | 42,20 | |
| 150 | 42,20 | |||
| 150 | 42,20 | |||
| 07.08.2025 | 15:01:19,412 | 30 | 42,205 | |
| 30 | 42,205 | |||
| 30 | 42,205 | |||
| 07.08.2025 | 15:01:16,236 | 50 | 42,20 | |
| 50 | 42,20 | |||
| 50 | 42,20 | |||
| 07.08.2025 | 15:01:15,406 | 100 | 42,20 | |
| 100 | 42,20 | |||
| 100 | 42,20 | |||
| 07.08.2025 | 15:01:06,593 | 50 | 42,185 | |
| 50 | 42,185 | |||
| 50 | 42,185 | |||
| 07.08.2025 | 15:01:06,237 | 30 | 42,185 | |
| 6 | 42,185 | |||
| 24 | 42,185 | |||
| 30 | 42,185 | |||
| 07.08.2025 | 15:01:06,068 | 6 | 42,205 | |
| 6 | 42,205 | |||
| 6 | 42,205 | |||
| 07.08.2025 | 15:01:05,960 | 150 | 42,205 | |
| 150 | 42,205 | |||
| 150 | 42,205 | |||
| 07.08.2025 | 15:00:46,582 | 800 | 42,24 | |
| 800 | 42,24 | |||
| 800 | 42,24 | |||
| 07.08.2025 | 15:00:45,857 | 100 | 42,24 | |
| 100 | 42,24 | |||
| 100 | 42,24 | |||
| 07.08.2025 | 15:00:45,136 | 50 | 42,24 | |
| 50 | 42,24 | |||
| 50 | 42,24 | |||
| 07.08.2025 | 15:00:37,442 | 75 | 42,215 | |
| 75 | 42,215 | |||
| 75 | 42,215 | |||
| 07.08.2025 | 15:00:34,806 | 70 | 42,24 | |
| 70 | 42,24 | |||
| 70 | 42,24 | |||
| 07.08.2025 | 15:00:23,960 | 200 | 42,205 | |
| 200 | 42,205 | |||
| 200 | 42,205 | |||
| 07.08.2025 | 15:00:11,396 | 10 | 42,195 | |
| 10 | 42,195 | |||
| 10 | 42,195 | |||
| 07.08.2025 | 15:00:11,299 | 2 | 42,22 | |
| 2 | 42,22 | |||
| 2 | 42,22 | |||
| 07.08.2025 | 15:00:07,778 | 25 | 42,205 | |
| 25 | 42,205 | |||
| 25 | 42,205 | |||
| 07.08.2025 | 15:00:01,120 | 100 | 42,20 | |
| 100 | 42,20 | |||
| 100 | 42,20 | |||
| 07.08.2025 | 14:59:59,190 | 590 | 42,18 | |
| 590 | 42,18 | |||
| 590 | 42,18 | |||
| 07.08.2025 | 14:59:54,170 | 4 | 42,185 | |
| 4 | 42,185 | |||
| 4 | 42,185 | |||
| 07.08.2025 | 14:59:47,157 | 300 | 42,195 | |
| 300 | 42,195 | |||
| 300 | 42,195 | |||
| 07.08.2025 | 14:59:40,742 | 25 | 42,195 | |
| 25 | 42,195 | |||
| 25 | 42,195 | |||
| 07.08.2025 | 14:59:32,905 | 40 | 42,185 | |
| 40 | 42,185 | |||
| 40 | 42,185 | |||
| 07.08.2025 | 14:59:26,397 | 200 | 42,16 | |
| 200 | 42,16 | |||
| 200 | 42,16 | |||
| 07.08.2025 | 14:59:26,339 | 40 | 42,16 | |
| 40 | 42,16 | |||
| 40 | 42,16 | |||
| 07.08.2025 | 14:59:25,923 | 10 | 42,155 | |
| 10 | 42,155 | |||
| 10 | 42,155 | |||
| 07.08.2025 | 14:59:25,811 | 50 | 42,16 | |
| 50 | 42,16 | |||
| 50 | 42,16 | |||
| 07.08.2025 | 14:59:23,372 | 23 | 42,16 | |
| 23 | 42,16 | |||
| 23 | 42,16 | |||
| 07.08.2025 | 14:59:22,951 | 118 | 42,16 | |
| 118 | 42,16 | |||
| 118 | 42,16 | |||
| 07.08.2025 | 14:59:13,733 | 8 | 42,18 | |
| 8 | 42,18 | |||
| 8 | 42,18 | |||
| 07.08.2025 | 14:59:10,852 | 600 | 42,22 | |
| 600 | 42,22 | |||
| 600 | 42,22 | |||
| 07.08.2025 | 14:59:04,590 | 10 | 42,22 | |
| 10 | 42,22 | |||
| 10 | 42,22 | |||
| 07.08.2025 | 14:59:04,166 | 70 | 42,245 | |
| 70 | 42,245 | |||
| 70 | 42,245 | |||
| 07.08.2025 | 14:58:54,025 | 1 200 | 42,20 | |
| 1 200 | 42,20 | |||
| 1 200 | 42,20 | |||
| 07.08.2025 | 14:58:53,934 | 1 | 42,21 | |
| 1 | 42,21 | |||
| 1 | 42,21 | |||
| 07.08.2025 | 14:58:51,289 | 12 | 42,205 | |
| 12 | 42,205 | |||
| 12 | 42,205 | |||
| 07.08.2025 | 14:58:41,477 | 10 | 42,20 | |
| 10 | 42,20 | |||
| 10 | 42,20 | |||
| 07.08.2025 | 14:58:25,768 | 220 | 42,20 | |
| 150 | 42,20 | |||
| 70 | 42,20 | |||
| 220 | 42,20 | |||
| 07.08.2025 | 14:58:09,538 | 30 | 42,11 | |
| 30 | 42,11 | |||
| 30 | 42,11 | |||
| 07.08.2025 | 14:57:56,438 | 125 | 42,13 | |
| 125 | 42,13 | |||
| 125 | 42,13 | |||
| 07.08.2025 | 14:57:36,955 | 1 000 | 42,085 | |
| 1 000 | 42,085 | |||
| 1 000 | 42,085 | |||
| 07.08.2025 | 14:57:34,622 | 10 | 42,085 | |
| 10 | 42,085 | |||
| 10 | 42,085 | |||
| 07.08.2025 | 14:57:25,864 | 5 | 42,065 | |
| 5 | 42,065 | |||
| 5 | 42,065 | |||
| 07.08.2025 | 14:57:19,729 | 250 | 42,085 | |
| 250 | 42,085 | |||
| 250 | 42,085 | |||
| 07.08.2025 | 14:56:57,856 | 7 | 42,07 | |
| 7 | 42,07 | |||
| 7 | 42,07 | |||
| 07.08.2025 | 14:56:57,603 | 50 | 42,06 | |
| 50 | 42,06 | |||
| 50 | 42,06 | |||
| 07.08.2025 | 14:56:50,181 | 40 | 42,07 | |
| 40 | 42,07 | |||
| 40 | 42,07 | |||
| 07.08.2025 | 14:56:49,164 | 94 | 42,07 | |
| 94 | 42,07 | |||
| 94 | 42,07 | |||
| 07.08.2025 | 14:56:46,007 | 10 | 42,025 | |
| 10 | 42,025 | |||
| 10 | 42,025 | |||
| 07.08.2025 | 14:56:41,085 | 25 | 42,045 | |
| 25 | 42,045 | |||
| 25 | 42,045 | |||
| 07.08.2025 | 14:56:34,509 | 50 | 42,03 | |
| 50 | 42,03 | |||
| 50 | 42,03 | |||
| 07.08.2025 | 14:56:33,391 | 225 | 42,03 | |
| 100 | 42,03 | |||
| 225 | 42,03 | |||
| 100 | 42,03 | |||
| 25 | 42,03 | |||
| 07.08.2025 | 14:55:58,746 | 1 500 | 42,00 | |
| 1 000 | 42,00 | |||
| 8 | 42,00 | |||
| 20 | 42,00 | |||
| 35 | 42,00 | |||
| 46 | 42,00 | |||
| 1 500 | 42,00 | |||
| 391 | 42,00 | |||
| 07.08.2025 | 14:55:56,783 | 200 | 42,02 | |
| 200 | 42,02 | |||
| 200 | 42,02 | |||
| 07.08.2025 | 14:55:54,164 | 1 500 | 42,045 | |
| 118 | 42,045 | |||
| 1 382 | 42,045 | |||
| 1 500 | 42,045 | |||
| 07.08.2025 | 14:55:42,486 | 50 | 42,07 | |
| 50 | 42,07 | |||
| 50 | 42,07 | |||
| 07.08.2025 | 14:55:41,267 | 23 | 42,07 | |
| 23 | 42,07 | |||
| 23 | 42,07 | |||
| 07.08.2025 | 14:55:30,335 | 24 | 42,06 | |
| 24 | 42,06 | |||
| 24 | 42,06 | |||
| 07.08.2025 | 14:55:24,544 | 25 | 42,06 | |
| 25 | 42,06 | |||
| 25 | 42,06 | |||
| 07.08.2025 | 14:55:19,663 | 70 | 42,07 | |
| 70 | 42,07 | |||
| 70 | 42,07 | |||
| 07.08.2025 | 14:55:13,082 | 15 | 42,07 | |
| 15 | 42,07 | |||
| 15 | 42,07 | |||
| 07.08.2025 | 14:55:03,131 | 50 | 42,06 | |
| 50 | 42,06 | |||
| 50 | 42,06 | |||
| 07.08.2025 | 14:54:48,073 | 3 | 42,06 | |
| 3 | 42,06 | |||
| 3 | 42,06 | |||
| 07.08.2025 | 14:54:44,900 | 35 | 42,07 | |
| 35 | 42,07 | |||
| 35 | 42,07 | |||
| 07.08.2025 | 14:54:44,783 | 11 | 42,07 | |
| 11 | 42,07 | |||
| 11 | 42,07 | |||
| 07.08.2025 | 14:54:42,336 | 4 | 42,07 | |
| 4 | 42,07 | |||
| 4 | 42,07 | |||
| 07.08.2025 | 14:54:35,494 | 15 | 42,06 | |
| 15 | 42,06 | |||
| 15 | 42,06 | |||
| 07.08.2025 | 14:54:33,713 | 23 | 42,07 | |
| 23 | 42,07 | |||
| 23 | 42,07 | |||
| 07.08.2025 | 14:54:33,273 | 80 | 42,07 | |
| 80 | 42,07 | |||
| 80 | 42,07 | |||
| 07.08.2025 | 14:54:17,050 | 4 | 42,055 | |
| 4 | 42,055 | |||
| 4 | 42,055 | |||
| 07.08.2025 | 14:54:07,421 | 50 | 42,055 | |
| 50 | 42,055 | |||
| 50 | 42,055 | |||
| 07.08.2025 | 14:54:06,516 | 24 | 42,055 | |
| 24 | 42,055 | |||
| 24 | 42,055 | |||
| 07.08.2025 | 14:53:44,960 | 599 | 42,045 | |
| 550 | 42,045 | |||
| 599 | 42,045 | |||
| 25 | 42,045 | |||
| 24 | 42,045 | |||
| 07.08.2025 | 14:53:28,929 | 118 | 42,065 | |
| 118 | 42,065 | |||
| 118 | 42,065 | |||
| 07.08.2025 | 14:52:58,017 | 1 200 | 42,05 | |
| 1 200 | 42,05 | |||
| 1 200 | 42,05 | |||
| 07.08.2025 | 14:52:49,047 | 30 | 42,05 | |
| 30 | 42,05 | |||
| 30 | 42,05 | |||
| 07.08.2025 | 14:52:40,622 | 50 | 42,05 | |
| 50 | 42,05 | |||
| 50 | 42,05 | |||
| 07.08.2025 | 14:52:26,022 | 195 | 42,05 | |
| 195 | 42,05 | |||
| 195 | 42,05 | |||
| 07.08.2025 | 14:51:54,425 | 75 | 42,015 | |
| 75 | 42,015 | |||
| 75 | 42,015 | |||
| 07.08.2025 | 14:51:49,119 | 250 | 42,01 | |
| 250 | 42,01 | |||
| 250 | 42,01 | |||
| 07.08.2025 | 14:51:45,387 | 30 | 42,01 | |
| 30 | 42,01 | |||
| 30 | 42,01 | |||
| 07.08.2025 | 14:51:35,193 | 65 | 42,01 | |
| 65 | 42,01 | |||
| 65 | 42,01 | |||
| 07.08.2025 | 14:51:26,386 | 300 | 41,985 | |
| 300 | 41,985 | |||
| 300 | 41,985 | |||
| 07.08.2025 | 14:51:20,983 | 660 | 42,00 | |
| 120 | 42,00 | |||
| 500 | 42,00 | |||
| 40 | 42,00 | |||
| 660 | 42,00 | |||
| 07.08.2025 | 14:51:06,971 | 108 | 42,015 | |
| 108 | 42,015 | |||
| 108 | 42,015 | |||
| 07.08.2025 | 14:50:58,932 | 1 000 | 42,055 | |
| 1 000 | 42,055 | |||
| 1 000 | 42,055 | |||
| 07.08.2025 | 14:50:57,222 | 18 | 42,055 | |
| 18 | 42,055 | |||
| 18 | 42,055 | |||
| 07.08.2025 | 14:50:49,120 | 105 | 42,04 | |
| 105 | 42,04 | |||
| 105 | 42,04 | |||
| 07.08.2025 | 14:50:29,141 | 480 | 42,055 | |
| 480 | 42,055 | |||
| 480 | 42,055 | |||
| 07.08.2025 | 14:50:23,944 | 17 | 42,035 | |
| 17 | 42,035 | |||
| 17 | 42,035 | |||
| 07.08.2025 | 14:50:19,279 | 95 | 42,025 | |
| 95 | 42,025 | |||
| 95 | 42,025 | |||
| 07.08.2025 | 14:50:11,163 | 100 | 42,085 | |
| 100 | 42,085 | |||
| 100 | 42,085 | |||
| 07.08.2025 | 14:50:06,773 | 25 | 42,095 | |
| 25 | 42,095 | |||
| 25 | 42,095 | |||
| 07.08.2025 | 14:49:54,787 | 5 | 42,05 | |
| 5 | 42,05 | |||
| 5 | 42,05 | |||
| 07.08.2025 | 14:49:54,202 | 2 | 42,07 | |
| 2 | 42,07 | |||
| 2 | 42,07 | |||
| 07.08.2025 | 14:49:44,995 | 201 | 42,07 | |
| 201 | 42,07 | |||
| 201 | 42,07 | |||
| 07.08.2025 | 14:49:35,845 | 50 | 42,11 | |
| 50 | 42,11 | |||
| 40 | 42,11 | |||
| 10 | 42,11 | |||
| 07.08.2025 | 14:49:32,144 | 110 | 42,09 | |
| 110 | 42,09 | |||
| 110 | 42,09 | |||
| 07.08.2025 | 14:49:28,250 | 2 | 42,075 | |
| 2 | 42,075 | |||
| 2 | 42,075 | |||
| 07.08.2025 | 14:49:02,360 | 17 | 42,01 | |
| 17 | 42,01 | |||
| 17 | 42,01 | |||
| 07.08.2025 | 14:48:56,764 | 3 | 41,985 | |
| 3 | 41,985 | |||
| 3 | 41,985 | |||
| 07.08.2025 | 14:48:54,421 | 20 | 41,985 | |
| 20 | 41,985 | |||
| 20 | 41,985 | |||
| 07.08.2025 | 14:48:51,552 | 100 | 41,985 | |
| 100 | 41,985 | |||
| 100 | 41,985 | |||
| 07.08.2025 | 14:48:46,102 | 3 | 41,97 | |
| 3 | 41,97 | |||
| 3 | 41,97 | |||
| 07.08.2025 | 14:48:37,396 | 25 | 41,97 | |
| 25 | 41,97 | |||
| 25 | 41,97 | |||
| 07.08.2025 | 14:48:28,577 | 500 | 42,00 | |
| 500 | 42,00 | |||
| 500 | 42,00 | |||
| 07.08.2025 | 14:48:24,510 | 50 | 42,005 | |
| 50 | 42,005 | |||
| 50 | 42,005 | |||
| 07.08.2025 | 14:48:13,884 | 20 | 41,99 | |
| 20 | 41,99 | |||
| 20 | 41,99 | |||
| 07.08.2025 | 14:48:12,786 | 50 | 41,995 | |
| 50 | 41,995 | |||
| 50 | 41,995 | |||
| 07.08.2025 | 14:48:09,970 | 60 | 41,995 | |
| 60 | 41,995 | |||
| 60 | 41,995 | |||
| 07.08.2025 | 14:48:08,701 | 350 | 42,00 | |
| 130 | 42,00 | |||
| 350 | 42,00 | |||
| 120 | 42,00 | |||
| 100 | 42,00 | |||
| 07.08.2025 | 14:48:03,305 | 20 | 42,025 | |
| 20 | 42,025 | |||
| 20 | 42,025 | |||
| 07.08.2025 | 14:47:53,266 | 4 | 42,03 | |
| 4 | 42,03 | |||
| 4 | 42,03 | |||
| 07.08.2025 | 14:47:48,701 | 3 | 42,01 | |
| 3 | 42,01 | |||
| 3 | 42,01 | |||
| 07.08.2025 | 14:47:45,367 | 25 | 42,03 | |
| 25 | 42,03 | |||
| 25 | 42,03 | |||
| 07.08.2025 | 14:47:37,070 | 75 | 42,01 | |
| 75 | 42,01 | |||
| 75 | 42,01 | |||
| 07.08.2025 | 14:47:31,216 | 95 | 42,03 | |
| 95 | 42,03 | |||
| 95 | 42,03 | |||
| 07.08.2025 | 14:47:29,385 | 8 | 42,01 | |
| 8 | 42,01 | |||
| 8 | 42,01 | |||
| 07.08.2025 | 14:47:28,386 | 2 | 42,045 | |
| 2 | 42,045 | |||
| 2 | 42,045 | |||
| 07.08.2025 | 14:47:17,411 | 24 | 42,055 | |
| 24 | 42,055 | |||
| 24 | 42,055 | |||
| 07.08.2025 | 14:47:07,999 | 14 | 42,035 | |
| 14 | 42,035 | |||
| 14 | 42,035 | |||
| 07.08.2025 | 14:47:04,591 | 230 | 42,05 | |
| 230 | 42,05 | |||
| 230 | 42,05 | |||
| 07.08.2025 | 14:46:43,729 | 23 | 42,07 | |
| 23 | 42,07 | |||
| 23 | 42,07 | |||
| 07.08.2025 | 14:46:31,697 | 25 | 42,07 | |
| 25 | 42,07 | |||
| 25 | 42,07 | |||
| 07.08.2025 | 14:46:24,989 | 1 | 42,07 | |
| 1 | 42,07 | |||
| 1 | 42,07 | |||
| 07.08.2025 | 14:46:14,548 | 15 | 42,065 | |
| 15 | 42,065 | |||
| 15 | 42,065 | |||
| 07.08.2025 | 14:46:11,925 | 695 | 42,065 | |
| 695 | 42,065 | |||
| 695 | 42,065 | |||
| 07.08.2025 | 14:46:04,056 | 22 | 42,10 | |
| 22 | 42,10 | |||
| 22 | 42,10 | |||
| 07.08.2025 | 14:46:01,130 | 10 | 42,12 | |
| 10 | 42,12 | |||
| 10 | 42,12 | |||
| 07.08.2025 | 14:46:00,292 | 20 | 42,12 | |
| 20 | 42,12 | |||
| 20 | 42,12 | |||
| 07.08.2025 | 14:45:59,582 | 25 | 42,105 | |
| 25 | 42,105 | |||
| 25 | 42,105 | |||
| 07.08.2025 | 14:45:48,339 | 25 | 42,10 | |
| 25 | 42,10 | |||
| 25 | 42,10 | |||
| 07.08.2025 | 14:45:32,110 | 25 | 42,07 | |
| 25 | 42,07 | |||
| 25 | 42,07 | |||
| 07.08.2025 | 14:45:30,939 | 78 | 42,045 | |
| 78 | 42,045 | |||
| 78 | 42,045 | |||
| 07.08.2025 | 14:45:29,189 | 5 | 42,07 | |
| 5 | 42,07 | |||
| 5 | 42,07 | |||
| 07.08.2025 | 14:45:21,871 | 25 | 42,115 | |
| 25 | 42,115 | |||
| 25 | 42,115 | |||
| 07.08.2025 | 14:45:20,751 | 600 | 42,09 | |
| 600 | 42,09 | |||
| 600 | 42,09 | |||
| 07.08.2025 | 14:45:18,418 | 1 500 | 42,09 | |
| 1 500 | 42,09 | |||
| 1 500 | 42,09 | |||
| 07.08.2025 | 14:45:08,678 | 47 | 42,085 | |
| 47 | 42,085 | |||
| 47 | 42,085 | |||
| 07.08.2025 | 14:45:02,181 | 3 | 42,085 | |
| 3 | 42,085 | |||
| 3 | 42,085 | |||
| 07.08.2025 | 14:44:53,367 | 50 | 42,09 | |
| 50 | 42,09 | |||
| 50 | 42,09 | |||
| 07.08.2025 | 14:44:51,173 | 1 200 | 42,075 | |
| 1 170 | 42,075 | |||
| 30 | 42,075 | |||
| 1 192 | 42,075 | |||
| 8 | 42,075 | |||
| 07.08.2025 | 14:44:40,853 | 1 500 | 42,055 | |
| 1 500 | 42,055 | |||
| 1 500 | 42,055 | |||
| 07.08.2025 | 14:44:15,792 | 165 | 42,095 | |
| 165 | 42,095 | |||
| 165 | 42,095 | |||
| 07.08.2025 | 14:44:10,673 | 315 | 42,08 | |
| 315 | 42,08 | |||
| 315 | 42,08 | |||
| 07.08.2025 | 14:44:06,460 | 1 210 | 42,10 | |
| 1 210 | 42,10 | |||
| 10 | 42,10 | |||
| 1 200 | 42,10 | |||
| 07.08.2025 | 14:43:57,108 | 35 | 42,095 | |
| 35 | 42,095 | |||
| 35 | 42,095 | |||
| 07.08.2025 | 14:43:56,308 | 75 | 42,09 | |
| 75 | 42,09 | |||
| 75 | 42,09 | |||
| 07.08.2025 | 14:43:38,874 | 47 | 42,095 | |
| 47 | 42,095 | |||
| 47 | 42,095 | |||
| 07.08.2025 | 14:43:35,885 | 19 | 42,075 | |
| 19 | 42,075 | |||
| 19 | 42,075 | |||
| 07.08.2025 | 14:43:33,476 | 587 | 42,07 | |
| 587 | 42,07 | |||
| 587 | 42,07 | |||
| 07.08.2025 | 14:43:31,766 | 10 | 42,095 | |
| 10 | 42,095 | |||
| 10 | 42,095 | |||
| 07.08.2025 | 14:43:26,503 | 50 | 42,095 | |
| 50 | 42,095 | |||
| 50 | 42,095 | |||
| 07.08.2025 | 14:43:22,472 | 555 | 42,06 | |
| 555 | 42,06 | |||
| 555 | 42,06 | |||
| 07.08.2025 | 14:43:16,265 | 3 | 42,09 | |
| 3 | 42,09 | |||
| 3 | 42,09 | |||
| 07.08.2025 | 14:43:08,407 | 17 | 42,065 | |
| 17 | 42,065 | |||
| 17 | 42,065 | |||
| 07.08.2025 | 14:43:07,390 | 700 | 42,075 | |
| 700 | 42,075 | |||
| 700 | 42,075 | |||
| 07.08.2025 | 14:42:50,810 | 15 | 42,13 | |
| 15 | 42,13 | |||
| 15 | 42,13 | |||
| 07.08.2025 | 14:42:35,659 | 587 | 42,055 | |
| 587 | 42,055 | |||
| 587 | 42,055 | |||
| 07.08.2025 | 14:42:27,115 | 1 500 | 41,97 | |
| 1 500 | 41,97 | |||
| 1 500 | 41,97 | |||
| 07.08.2025 | 14:42:26,132 | 12 | 41,975 | |
| 12 | 41,975 | |||
| 12 | 41,975 | |||
| 07.08.2025 | 14:42:22,180 | 50 | 41,985 | |
| 50 | 41,985 | |||
| 50 | 41,985 | |||
| 07.08.2025 | 14:42:18,490 | 23 | 41,995 | |
| 23 | 41,995 | |||
| 23 | 41,995 | |||
| 07.08.2025 | 14:42:10,662 | 8 | 41,975 | |
| 8 | 41,975 | |||
| 8 | 41,975 | |||
| 07.08.2025 | 14:42:02,148 | 15 | 41,97 | |
| 15 | 41,97 | |||
| 15 | 41,97 | |||
| 07.08.2025 | 14:41:57,324 | 500 | 41,97 | |
| 500 | 41,97 | |||
| 500 | 41,97 | |||
| 07.08.2025 | 14:41:57,006 | 3 | 41,975 | |
| 3 | 41,975 | |||
| 3 | 41,975 | |||
| 07.08.2025 | 14:41:54,303 | 10 | 42,01 | |
| 10 | 42,01 | |||
| 10 | 42,01 | |||
| 07.08.2025 | 14:41:52,690 | 30 | 42,01 | |
| 30 | 42,01 | |||
| 30 | 42,01 | |||
| 07.08.2025 | 14:41:48,821 | 50 | 41,99 | |
| 4 | 41,99 | |||
| 46 | 41,99 | |||
| 50 | 41,99 | |||
| 07.08.2025 | 14:41:39,362 | 2 | 41,99 | |
| 2 | 41,99 | |||
| 2 | 41,99 | |||
| 07.08.2025 | 14:41:37,580 | 30 | 41,99 | |
| 30 | 41,99 | |||
| 30 | 41,99 | |||
| 07.08.2025 | 14:41:32,278 | 50 | 41,995 | |
| 50 | 41,995 | |||
| 50 | 41,995 | |||
| 07.08.2025 | 14:41:28,581 | 200 | 41,995 | |
| 200 | 41,995 | |||
| 200 | 41,995 | |||
| 07.08.2025 | 14:41:19,745 | 100 | 41,985 | |
| 100 | 41,985 | |||
| 100 | 41,985 | |||
| 07.08.2025 | 14:41:17,087 | 25 | 41,965 | |
| 25 | 41,965 | |||
| 25 | 41,965 | |||
| 07.08.2025 | 14:41:01,536 | 285 | 41,985 | |
| 285 | 41,985 | |||
| 285 | 41,985 | |||
| 07.08.2025 | 14:41:00,269 | 55 | 41,985 | |
| 20 | 41,985 | |||
| 55 | 41,985 | |||
| 35 | 41,985 | |||
| 07.08.2025 | 14:40:56,690 | 1 200 | 41,985 | |
| 1 200 | 41,985 | |||
| 1 200 | 41,985 | |||
| 07.08.2025 | 14:40:51,802 | 23 | 41,985 | |
| 23 | 41,985 | |||
| 23 | 41,985 | |||
| 07.08.2025 | 14:40:47,536 | 60 | 41,965 | |
| 60 | 41,965 | |||
| 60 | 41,965 | |||
| 07.08.2025 | 14:40:36,318 | 1 | 41,97 | |
| 1 | 41,97 | |||
| 1 | 41,97 | |||
| 07.08.2025 | 14:40:36,228 | 1 | 41,97 | |
| 1 | 41,97 | |||
| 1 | 41,97 | |||
| 07.08.2025 | 14:40:32,464 | 60 | 41,995 | |
| 60 | 41,995 | |||
| 46 | 41,995 | |||
| 14 | 41,995 | |||
| 07.08.2025 | 14:40:23,282 | 1 500 | 41,96 | |
| 1 500 | 41,96 | |||
| 1 500 | 41,96 | |||
| 07.08.2025 | 14:40:11,598 | 100 | 42,045 | |
| 100 | 42,045 | |||
| 100 | 42,045 | |||
| 07.08.2025 | 14:40:08,714 | 589 | 42,02 | |
| 589 | 42,02 | |||
| 589 | 42,02 | |||
| 07.08.2025 | 14:40:07,272 | 71 | 42,00 | |
| 71 | 42,00 | |||
| 71 | 42,00 | |||
| 07.08.2025 | 14:40:00,709 | 50 | 41,995 | |
| 50 | 41,995 | |||
| 50 | 41,995 | |||
| 07.08.2025 | 14:39:56,024 | 265 | 42,075 | |
| 265 | 42,075 | |||
| 265 | 42,075 | |||
| 07.08.2025 | 14:39:52,454 | 100 | 42,075 | |
| 100 | 42,075 | |||
| 100 | 42,075 | |||
| 07.08.2025 | 14:39:51,011 | 20 | 42,065 | |
| 20 | 42,065 | |||
| 20 | 42,065 | |||
| 07.08.2025 | 14:39:42,697 | 24 | 42,06 | |
| 24 | 42,06 | |||
| 24 | 42,06 | |||
| 07.08.2025 | 14:39:41,300 | 1 | 42,055 | |
| 1 | 42,055 | |||
| 1 | 42,055 | |||
| 07.08.2025 | 14:39:38,763 | 1 | 42,025 | |
| 1 | 42,025 | |||
| 1 | 42,025 | |||
| 07.08.2025 | 14:39:38,609 | 220 | 42,00 | |
| 220 | 42,00 | |||
| 220 | 42,00 | |||
| 07.08.2025 | 14:39:37,744 | 236 | 41,985 | |
| 236 | 41,985 | |||
| 236 | 41,985 | |||
| 07.08.2025 | 14:39:37,314 | 15 | 41,985 | |
| 15 | 41,985 | |||
| 15 | 41,985 | |||
| 07.08.2025 | 14:39:29,395 | 50 | 41,985 | |
| 50 | 41,985 | |||
| 50 | 41,985 | |||
| 07.08.2025 | 14:39:20,447 | 50 | 41,93 | |
| 50 | 41,93 | |||
| 50 | 41,93 | |||
| 07.08.2025 | 14:39:19,759 | 500 | 41,905 | |
| 500 | 41,905 | |||
| 500 | 41,905 | |||
| 07.08.2025 | 14:39:17,083 | 10 | 41,93 | |
| 10 | 41,93 | |||
| 10 | 41,93 | |||
| 07.08.2025 | 14:39:15,043 | 400 | 41,93 | |
| 400 | 41,93 | |||
| 400 | 41,93 | |||
| 07.08.2025 | 14:39:14,297 | 50 | 41,93 | |
| 50 | 41,93 | |||
| 50 | 41,93 | |||
| 07.08.2025 | 14:39:10,009 | 50 | 41,905 | |
| 50 | 41,905 | |||
| 50 | 41,905 | |||
| 07.08.2025 | 14:39:06,870 | 110 | 41,875 | |
| 110 | 41,875 | |||
| 110 | 41,875 | |||
| 07.08.2025 | 14:38:59,449 | 120 | 41,865 | |
| 120 | 41,865 | |||
| 120 | 41,865 | |||
| 07.08.2025 | 14:38:58,733 | 3 | 41,85 | |
| 3 | 41,85 | |||
| 3 | 41,85 | |||
| 07.08.2025 | 14:38:56,038 | 50 | 41,89 | |
| 50 | 41,89 | |||
| 50 | 41,89 | |||
| 07.08.2025 | 14:38:52,212 | 11 | 41,89 | |
| 11 | 41,89 | |||
| 11 | 41,89 | |||
| 07.08.2025 | 14:38:49,095 | 2 | 41,865 | |
| 2 | 41,865 | |||
| 2 | 41,865 | |||
| 07.08.2025 | 14:38:47,625 | 36 | 41,885 | |
| 36 | 41,885 | |||
| 36 | 41,885 | |||
| 07.08.2025 | 14:38:43,487 | 10 | 41,86 | |
| 10 | 41,86 | |||
| 10 | 41,86 | |||
| 07.08.2025 | 14:38:42,929 | 120 | 41,885 | |
| 120 | 41,885 | |||
| 120 | 41,885 | |||
| 07.08.2025 | 14:38:40,613 | 1 | 41,885 | |
| 1 | 41,885 | |||
| 1 | 41,885 | |||
| 07.08.2025 | 14:38:23,718 | 1 200 | 41,89 | |
| 1 200 | 41,89 | |||
| 1 200 | 41,89 | |||
| 07.08.2025 | 14:38:20,788 | 31 | 41,89 | |
| 31 | 41,89 | |||
| 31 | 41,89 | |||
| 07.08.2025 | 14:38:16,920 | 1 | 41,905 | |
| 1 | 41,905 | |||
| 1 | 41,905 | |||
| 07.08.2025 | 14:38:15,472 | 11 | 41,905 | |
| 11 | 41,905 | |||
| 11 | 41,905 | |||
| 07.08.2025 | 14:38:02,813 | 10 | 41,895 | |
| 10 | 41,895 | |||
| 10 | 41,895 | |||
| 07.08.2025 | 14:37:51,634 | 15 | 41,885 | |
| 15 | 41,885 | |||
| 15 | 41,885 | |||
| 07.08.2025 | 14:37:50,189 | 3 | 41,885 | |
| 3 | 41,885 | |||
| 3 | 41,885 | |||
| 07.08.2025 | 14:37:49,894 | 4 | 41,925 | |
| 4 | 41,925 | |||
| 4 | 41,925 | |||
| 07.08.2025 | 14:37:49,583 | 7 | 41,885 | |
| 7 | 41,885 | |||
| 7 | 41,885 | |||
| 07.08.2025 | 14:37:48,113 | 90 | 41,905 | |
| 90 | 41,905 | |||
| 90 | 41,905 | |||
| 07.08.2025 | 14:37:20,838 | 20 | 41,825 | |
| 20 | 41,825 | |||
| 20 | 41,825 | |||
| 07.08.2025 | 14:37:20,192 | 2 | 41,825 | |
| 2 | 41,825 | |||
| 2 | 41,825 | |||
| 07.08.2025 | 14:37:11,742 | 1 | 41,83 | |
| 1 | 41,83 | |||
| 1 | 41,83 | |||
| 07.08.2025 | 14:36:40,314 | 40 | 41,80 | |
| 40 | 41,80 | |||
| 40 | 41,80 | |||
| 07.08.2025 | 14:36:36,936 | 60 | 41,80 | |
| 60 | 41,80 | |||
| 60 | 41,80 | |||
| 07.08.2025 | 14:36:35,116 | 15 | 41,795 | |
| 15 | 41,795 | |||
| 15 | 41,795 | |||
| 07.08.2025 | 14:36:33,244 | 80 | 41,80 | |
| 80 | 41,80 | |||
| 80 | 41,80 | |||
| 07.08.2025 | 14:36:32,782 | 11 | 41,81 | |
| 11 | 41,81 | |||
| 11 | 41,81 | |||
| 07.08.2025 | 14:36:29,135 | 6 | 41,81 | |
| 6 | 41,81 | |||
| 6 | 41,81 | |||
| 07.08.2025 | 14:36:26,353 | 190 | 41,80 | |
| 190 | 41,80 | |||
| 190 | 41,80 | |||
| 07.08.2025 | 14:36:18,307 | 12 | 41,81 | |
| 12 | 41,81 | |||
| 12 | 41,81 | |||
| 07.08.2025 | 14:36:17,176 | 150 | 41,81 | |
| 150 | 41,81 | |||
| 150 | 41,81 | |||
| 07.08.2025 | 14:36:13,236 | 1 500 | 41,81 | |
| 1 500 | 41,81 | |||
| 1 500 | 41,81 | |||
| 07.08.2025 | 14:36:11,471 | 400 | 41,78 | |
| 400 | 41,78 | |||
| 25 | 41,78 | |||
| 375 | 41,78 | |||
| 07.08.2025 | 14:35:57,820 | 1 500 | 41,78 | |
| 1 500 | 41,78 | |||
| 1 500 | 41,78 | |||
| 07.08.2025 | 14:35:53,000 | 35 | 41,775 | |
| 35 | 41,775 | |||
| 35 | 41,775 | |||
| 07.08.2025 | 14:35:49,788 | 358 | 41,80 | |
| 358 | 41,80 | |||
| 358 | 41,80 | |||
| 07.08.2025 | 14:35:48,181 | 50 | 41,80 | |
| 50 | 41,80 | |||
| 50 | 41,80 | |||
| 07.08.2025 | 14:35:47,838 | 150 | 41,785 | |
| 150 | 41,785 | |||
| 150 | 41,785 | |||
| 07.08.2025 | 14:35:40,678 | 28 | 41,785 | |
| 28 | 41,785 | |||
| 28 | 41,785 | |||
| 07.08.2025 | 14:35:37,587 | 7 | 41,785 | |
| 7 | 41,785 | |||
| 7 | 41,785 | |||
| 07.08.2025 | 14:35:28,831 | 40 | 41,79 | |
| 40 | 41,79 | |||
| 40 | 41,79 | |||
| 07.08.2025 | 14:35:25,535 | 1 000 | 41,79 | |
| 1 000 | 41,79 | |||
| 1 000 | 41,79 | |||
| 07.08.2025 | 14:35:05,364 | 959 | 41,70 | |
| 959 | 41,70 | |||
| 500 | 41,70 | |||
| 334 | 41,70 | |||
| 125 | 41,70 | |||
| 07.08.2025 | 14:35:02,120 | 1 500 | 41,70 | |
| 1 500 | 41,70 | |||
| 1 500 | 41,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 662,00
Ask: 1 669,00
Umsatz: 217 799 TEUR -
Allianz SE
Bid: 365,70 / Ask: 366,20
Umsatz: 89 127 TEUR -
Novo-Nordisk AS
Bid: 41,845 / Ask: 41,965
Umsatz: 62 843 TEUR -
Deutsche Telekom AG
Bid: 29,87 / Ask: 30,00
Umsatz: 57 212 TEUR -
Nvidia Corp.
Bid: 155,26 / Ask: 155,40
Umsatz: 44 964 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 22:00:00
Letzte Aktualisierung:
07.08.2025 @ 22:00:00