Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

1132

1120

12,45

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.09.2025	18:40:10,546	80		12,43
			23	12,43
			57	12,43
			80	12,43
19.09.2025	18:39:12,289	250		12,43
			250	12,43
			250	12,43
19.09.2025	18:37:23,920	120		12,445
			120	12,445
			120	12,445
19.09.2025	18:33:29,476	700		12,445
			500	12,445
			700	12,445
			200	12,445
19.09.2025	18:33:13,802	500		12,44
			500	12,44
			500	12,44
19.09.2025	18:31:49,907	100		12,43
			100	12,43
			100	12,43
19.09.2025	18:31:49,807	250		12,43
			250	12,43
			250	12,43
19.09.2025	18:31:41,765	150		12,44
			150	12,44
			150	12,44
19.09.2025	18:30:10,311	80		12,445
			80	12,445
			80	12,445
19.09.2025	18:29:34,730	50		12,43
			50	12,43
			50	12,43
19.09.2025	18:22:02,494	50		12,445
			50	12,445
			50	12,445
19.09.2025	18:21:54,606	40		12,445
			40	12,445
			40	12,445
19.09.2025	18:21:19,875	250		12,43
			250	12,43
			250	12,43
19.09.2025	18:21:06,438	250		12,43
			250	12,43
			250	12,43
19.09.2025	18:18:30,300	1		12,445
			1	12,445
			1	12,445
19.09.2025	18:17:57,391	3		12,43
			3	12,43
			3	12,43
19.09.2025	18:17:36,859	17		12,445
			17	12,445
			17	12,445
19.09.2025	18:17:36,790	2		12,43
			2	12,43
			2	12,43
19.09.2025	18:16:47,038	2		12,43
			2	12,43
			2	12,43
19.09.2025	18:14:22,212	161		12,445
			161	12,445
			161	12,445
19.09.2025	18:12:06,524	131		12,445
			10	12,445
			131	12,445
			1	12,445
			120	12,445
19.09.2025	18:11:52,531	500		12,445
			500	12,445
			500	12,445
19.09.2025	18:11:39,087	80		12,445
			80	12,445
			80	12,445
19.09.2025	18:11:32,231	90		12,43
			90	12,43
			90	12,43
19.09.2025	18:09:22,186	41		12,445
			41	12,445
			41	12,445
19.09.2025	18:09:19,344	250		12,43
			250	12,43
			49	12,43
			201	12,43
19.09.2025	18:09:04,027	250		12,425
			250	12,425
			250	12,425
19.09.2025	18:08:59,593	250		12,425
			250	12,425
			250	12,425
19.09.2025	18:08:29,708	45		12,425
			45	12,425
			45	12,425
19.09.2025	18:08:28,969	150		12,375
			150	12,375
			150	12,375
19.09.2025	18:07:26,674	85		12,425
			85	12,425
			85	12,425
19.09.2025	18:06:34,133	42		12,395
			42	12,395
			42	12,395
19.09.2025	18:06:23,240	42		12,39
			42	12,39
			42	12,39
19.09.2025	18:06:12,973	42		12,39
			42	12,39
			42	12,39
19.09.2025	18:05:16,480	85		12,38
			85	12,38
			85	12,38
19.09.2025	18:05:13,058	15		12,425
			15	12,425
			15	12,425
19.09.2025	18:02:56,295	51		12,37
			42	12,37
			51	12,37
			9	12,37
19.09.2025	18:02:46,433	30		12,40
			30	12,40
			30	12,40
19.09.2025	18:02:14,269	81		12,425
			81	12,425
			81	12,425
19.09.2025	18:02:12,749	200		12,425
			200	12,425
			200	12,425
19.09.2025	18:02:08,353	20		12,425
			20	12,425
			20	12,425
19.09.2025	18:01:25,971	1		12,425
			1	12,425
			1	12,425
19.09.2025	17:58:33,218	5		12,425
			5	12,425
			5	12,425
19.09.2025	17:58:05,172	120		12,415
			50	12,415
			40	12,415
			30	12,415
			120	12,415
19.09.2025	17:57:27,695	30		12,39
			30	12,39
			30	12,39
19.09.2025	17:55:15,144	1		12,40
			1	12,40
			1	12,40
19.09.2025	17:54:56,724	3		12,38
			3	12,38
			3	12,38
19.09.2025	17:54:41,068	41		12,40
			41	12,40
			35	12,40
			6	12,40
19.09.2025	17:54:12,658	5		12,40
			5	12,40
			5	12,40
19.09.2025	17:53:39,190	325		12,38
			325	12,38
			325	12,38
19.09.2025	17:51:13,570	1		12,38
			1	12,38
			1	12,38
19.09.2025	17:50:29,635	59		12,395
			44	12,395
			56	12,395
			15	12,395
			3	12,395
19.09.2025	17:49:30,862	56		12,39
			56	12,39
			56	12,39
19.09.2025	17:47:06,616	50		12,41
			50	12,41
			50	12,41
19.09.2025	17:44:47,324	22		12,41
			22	12,41
			22	12,41
19.09.2025	17:44:47,092	50		12,41
			50	12,41
			50	12,41
19.09.2025	17:44:46,886	50		12,41
			50	12,41
			50	12,41
19.09.2025	17:44:46,715	50		12,41
			50	12,41
			50	12,41
19.09.2025	17:44:46,520	50		12,41
			50	12,41
			50	12,41
19.09.2025	17:44:46,324	50		12,41
			50	12,41
			50	12,41
19.09.2025	17:44:41,873	50		12,41
			50	12,41
			50	12,41
19.09.2025	17:44:20,177	16		12,41
			16	12,41
			16	12,41
19.09.2025	17:42:57,844	1		12,41
			1	12,41
			1	12,41
19.09.2025	17:42:27,260	1		12,41
			1	12,41
			1	12,41
19.09.2025	17:41:51,044	82		12,375
			82	12,375
			82	12,375
19.09.2025	17:41:21,959	5		12,42
			5	12,42
			5	12,42
19.09.2025	17:41:19,120	327		12,375
			277	12,375
			50	12,375
			4	12,375
			323	12,375
19.09.2025	17:41:00,930	277		12,42
			277	12,42
			277	12,42
19.09.2025	17:39:49,395	40		12,425
			40	12,425
			40	12,425
19.09.2025	17:39:43,583	50		12,42
			50	12,42
			50	12,42
19.09.2025	17:38:45,367	50		12,375
			50	12,375
			50	12,375
19.09.2025	17:38:42,822	42		12,385
			42	12,385
			42	12,385
19.09.2025	17:38:39,358	244		12,395
			200	12,395
			44	12,395
			106	12,395
			138	12,395
19.09.2025	17:38:10,393	244		12,40
			244	12,40
			244	12,40
19.09.2025	17:38:05,162	7		12,425
			7	12,425
			7	12,425
19.09.2025	17:36:24,695	42		12,40
			42	12,40
			42	12,40
19.09.2025	17:32:39,457	72		12,395
			30	12,395
			72	12,395
			42	12,395
19.09.2025	17:32:36,065	70		12,40
			70	12,40
			70	12,40
19.09.2025	17:32:32,928	30		12,405
			30	12,405
			30	12,405
19.09.2025	17:32:32,715	70		12,405
			70	12,405
			70	12,405
19.09.2025	17:31:50,106	30		12,405
			30	12,405
			30	12,405
19.09.2025	17:31:49,931	70		12,405
			70	12,405
			70	12,405
19.09.2025	17:31:01,464	1		12,425
			1	12,425
			1	12,425
19.09.2025	17:30:23,376	1		12,425
			1	12,425
			1	12,425
19.09.2025	17:29:44,936	21		12,405
			21	12,405
			21	12,405
19.09.2025	17:28:30,622	9		12,425
			9	12,425
			9	12,425
19.09.2025	17:27:29,222	30		12,40
			30	12,40
			30	12,40
19.09.2025	17:27:04,341	30		12,395
			30	12,395
			30	12,395
19.09.2025	17:26:54,334	30		12,395
			30	12,395
			30	12,395
19.09.2025	17:26:27,795	3		12,375
			3	12,375
			3	12,375
19.09.2025	17:26:07,895	54		12,385
			54	12,385
			54	12,385
19.09.2025	17:26:07,830	54		12,38
			54	12,38
			54	12,38
19.09.2025	17:26:07,430	342		12,375
			342	12,375
			336	12,375
			6	12,375
19.09.2025	17:24:01,099	342		12,405
			342	12,405
			342	12,405
19.09.2025	17:23:06,455	1		12,405
			1	12,405
			1	12,405
19.09.2025	17:23:05,946	40		12,41
			40	12,41
			40	12,41
19.09.2025	17:22:40,920	140		12,415
			50	12,415
			140	12,415
			90	12,415
19.09.2025	17:21:26,433	5		12,415
			5	12,415
			5	12,415
19.09.2025	17:19:24,975	81		12,425
			81	12,425
			81	12,425
19.09.2025	17:17:44,196	4		12,375
			4	12,375
			4	12,375
19.09.2025	17:16:14,082	80		12,425
			80	12,425
			80	12,425
19.09.2025	17:15:53,975	40		12,375
			40	12,375
			40	12,375
19.09.2025	17:15:49,458	8		12,425
			8	12,425
			8	12,425
19.09.2025	17:15:39,797	40		12,375
			40	12,375
			40	12,375
19.09.2025	17:15:39,643	500		12,375
			500	12,375
			500	12,375
19.09.2025	17:15:34,337	500		12,375
			500	12,375
			500	12,375
19.09.2025	17:15:29,042	1		12,425
			1	12,425
			1	12,425
19.09.2025	17:14:25,992	500		12,395
			500	12,395
			500	12,395
19.09.2025	17:13:47,617	20		12,375
			20	12,375
			20	12,375
19.09.2025	17:12:07,446	28		12,395
			28	12,395
			28	12,395
19.09.2025	17:11:56,170	28		12,39
			28	12,39
			28	12,39
19.09.2025	17:11:45,454	28		12,39
			28	12,39
			28	12,39
19.09.2025	17:11:44,058	364		12,375
			364	12,375
			42	12,375
			280	12,375
			42	12,375
19.09.2025	17:11:05,838	42		12,39
			42	12,39
			42	12,39
19.09.2025	17:09:11,022	28		12,39
			28	12,39
			28	12,39
19.09.2025	17:07:56,986	500		12,395
			500	12,395
			500	12,395
19.09.2025	17:07:40,771	250		12,375
			140	12,375
			100	12,375
			250	12,375
			10	12,375
19.09.2025	17:07:02,833	500		12,395
			500	12,395
			500	12,395
19.09.2025	17:06:52,710	500		12,395
			500	12,395
			500	12,395
19.09.2025	17:06:07,841	414		12,375
			414	12,375
			414	12,375
19.09.2025	17:06:00,766	5		12,395
			5	12,395
			5	12,395
19.09.2025	17:05:49,201	500		12,395
			500	12,395
			500	12,395
19.09.2025	17:05:16,730	56		12,395
			56	12,395
			16	12,395
			40	12,395
19.09.2025	17:04:55,818	56		12,39
			56	12,39
			56	12,39
19.09.2025	17:04:45,696	56		12,39
			56	12,39
			56	12,39
19.09.2025	17:04:35,268	56		12,39
			56	12,39
			56	12,39
19.09.2025	17:04:18,903	56		12,39
			56	12,39
			56	12,39
19.09.2025	17:03:49,010	200		12,375
			200	12,375
			200	12,375
19.09.2025	17:03:44,940	3		12,39
			3	12,39
			3	12,39
19.09.2025	17:03:32,454	40		12,375
			40	12,375
			40	12,375
19.09.2025	17:03:01,392	56		12,39
			56	12,39
			56	12,39
19.09.2025	17:02:26,838	56		12,39
			56	12,39
			56	12,39
19.09.2025	17:02:01,858	436		12,375
			436	12,375
			436	12,375
19.09.2025	17:02:01,686	500		12,375
			500	12,375
			500	12,375
19.09.2025	17:02:01,460	564		12,375
			564	12,375
			500	12,375
			64	12,375
19.09.2025	16:59:53,178	404		12,395
			404	12,395
			404	12,395
19.09.2025	16:59:36,913	100		12,395
			100	12,395
			100	12,395
19.09.2025	16:58:52,468	309		12,375
			309	12,375
			309	12,375
19.09.2025	16:58:46,762	120		12,395
			120	12,395
			120	12,395
19.09.2025	16:58:10,018	10		12,395
			10	12,395
			10	12,395
19.09.2025	16:58:09,802	500		12,395
			500	12,395
			500	12,395
19.09.2025	16:58:09,578	500		12,395
			500	12,395
			500	12,395
19.09.2025	16:56:03,791	500		12,395
			500	12,395
			500	12,395
19.09.2025	16:55:46,460	8		12,375
			8	12,375
			8	12,375
19.09.2025	16:54:57,674	598		12,385
			42	12,385
			598	12,385
			42	12,385
			514	12,385
19.09.2025	16:53:46,610	42		12,415
			42	12,415
			42	12,415
19.09.2025	16:53:43,264	300		12,41
			300	12,41
			300	12,41
19.09.2025	16:53:36,519	300		12,405
			300	12,405
			300	12,405
19.09.2025	16:53:26,473	300		12,405
			300	12,405
			300	12,405
19.09.2025	16:53:24,781	42		12,40
			42	12,40
			42	12,40
19.09.2025	16:53:12,287	42		12,395
			42	12,395
			42	12,395
19.09.2025	16:52:25,861	42		12,395
			42	12,395
			42	12,395
19.09.2025	16:52:24,420	1		12,395
			1	12,395
			1	12,395
19.09.2025	16:52:07,579	33		12,395
			13	12,395
			33	12,395
			20	12,395
19.09.2025	16:52:07,403	50		12,395
			42	12,395
			8	12,395
			1	12,395
			2	12,395
			47	12,395
19.09.2025	16:48:31,455	42		12,395
			42	12,395
			42	12,395
19.09.2025	16:48:10,770	6		12,375
			3	12,375
			6	12,375
			3	12,375
19.09.2025	16:46:57,638	42		12,395
			42	12,395
			42	12,395
19.09.2025	16:46:43,568	200		12,375
			5	12,375
			195	12,375
			200	12,375
19.09.2025	16:46:16,756	200		12,38
			200	12,38
			200	12,38
19.09.2025	16:46:07,957	2 958		12,40
			2 958	12,40
			2 958	12,40
19.09.2025	16:45:39,625	500		12,395
			500	12,395
			500	12,395
19.09.2025	16:45:39,233	42		12,395
			42	12,395
			42	12,395
19.09.2025	16:45:39,130	42		12,40
			42	12,40
			42	12,40
19.09.2025	16:44:30,897	200		12,405
			200	12,405
			200	12,405
19.09.2025	16:43:24,768	99		12,41
			99	12,41
			99	12,41
19.09.2025	16:42:20,255	90		12,41
			90	12,41
			90	12,41
19.09.2025	16:42:10,067	17		12,425
			17	12,425
			17	12,425
19.09.2025	16:41:26,865	137		12,41
			137	12,41
			137	12,41
19.09.2025	16:41:22,273	49		12,41
			49	12,41
			49	12,41
19.09.2025	16:40:20,879	150		12,41
			42	12,41
			108	12,41
			150	12,41
19.09.2025	16:39:57,967	113		12,44
			113	12,44
			113	12,44
19.09.2025	16:38:55,479	62		12,445
			62	12,445
			62	12,445
19.09.2025	16:38:32,502	260		12,425
			110	12,425
			218	12,425
			42	12,425
			150	12,425
19.09.2025	16:38:20,947	42		12,42
			42	12,42
			42	12,42
19.09.2025	16:38:14,327	42		12,42
			30	12,42
			12	12,42
			42	12,42
19.09.2025	16:37:20,141	42		12,42
			42	12,42
			42	12,42
19.09.2025	16:36:37,696	79		12,445
			79	12,445
			79	12,445
19.09.2025	16:36:21,768	4		12,445
			4	12,445
			4	12,445
19.09.2025	16:35:19,257	441		12,445
			400	12,445
			441	12,445
			41	12,445
19.09.2025	16:35:01,706	500		12,445
			500	12,445
			500	12,445
19.09.2025	16:33:59,076	43		12,43
			43	12,43
			43	12,43
19.09.2025	16:33:50,874	950		12,40
			950	12,40
			950	12,40
19.09.2025	16:33:50,701	42		12,415
			42	12,415
			42	12,415
19.09.2025	16:33:50,618	120		12,42
			120	12,42
			120	12,42
19.09.2025	16:33:46,503	280		12,44
			280	12,44
			280	12,44
19.09.2025	16:33:31,144	43		12,425
			43	12,425
			43	12,425
19.09.2025	16:33:26,719	1		12,445
			1	12,445
			1	12,445
19.09.2025	16:33:13,869	50		12,445
			50	12,445
			50	12,445
19.09.2025	16:32:57,733	1		12,445
			1	12,445
			1	12,445
19.09.2025	16:32:19,593	2		12,425
			2	12,425
			2	12,425
19.09.2025	16:29:30,521	400		12,44
			400	12,44
			400	12,44
19.09.2025	16:27:45,056	4 996		12,40
			4 996	12,40
			4 996	12,40
19.09.2025	16:27:31,827	1 000		12,445
			1 000	12,445
			1 000	12,445
19.09.2025	16:27:28,321	1 000		12,445
			1 000	12,445
			1 000	12,445
19.09.2025	16:27:17,824	1 000		12,445
			242	12,445
			1 000	12,445
			758	12,445
19.09.2025	16:27:13,194	200		12,445
			200	12,445
			150	12,445
			50	12,445
19.09.2025	16:26:40,909	70		12,45
			38	12,45
			70	12,45
			32	12,45
19.09.2025	16:25:26,862	33		12,45
			33	12,45
			3	12,45
			30	12,45
19.09.2025	16:25:25,464	100		12,40
			85	12,40
			100	12,40
			15	12,40
19.09.2025	16:25:07,494	60		12,395
			60	12,395
			60	12,395
19.09.2025	16:25:07,442	42		12,365
			42	12,365
			42	12,365
19.09.2025	16:24:44,605	6 000		12,45
			6 000	12,45
			5 000	12,45
			1 000	12,45
19.09.2025	16:24:38,410	300		12,45
			300	12,45
			200	12,45
			100	12,45
19.09.2025	16:22:48,815	56		12,355
			56	12,355
			56	12,355
19.09.2025	16:21:07,013	300		12,33
			42	12,33
			44	12,33
			14	12,33
			50	12,33
			100	12,33
			50	12,33
			300	12,33
19.09.2025	16:20:57,118	3		12,33
			3	12,33
			3	12,33
19.09.2025	16:20:39,263	5		12,455
			5	12,455
			5	12,455
19.09.2025	16:19:43,574	1 958		12,39
			1 958	12,39
			1 958	12,39
19.09.2025	16:19:37,390	2 260		12,40
			2 100	12,40
			2 260	12,40
			160	12,40
19.09.2025	16:19:28,743	1 000		12,385
			1 000	12,385
			1 000	12,385
19.09.2025	16:19:28,411	48		12,385
			48	12,385
			48	12,385
19.09.2025	16:19:28,252	782		12,39
			500	12,39
			42	12,39
			782	12,39
			40	12,39
			200	12,39
19.09.2025	16:18:53,013	400		12,445
			400	12,445
			400	12,445
19.09.2025	16:18:44,203	40		12,445
			40	12,445
			40	12,445
19.09.2025	16:18:08,603	2		12,445
			2	12,445
			2	12,445
19.09.2025	16:17:32,252	8		12,445
			8	12,445
			8	12,445
19.09.2025	16:17:23,570	25		12,445
			25	12,445
			25	12,445
19.09.2025	16:17:11,742	200		12,445
			200	12,445
			200	12,445
19.09.2025	16:17:02,056	2		12,45
			2	12,45
			2	12,45
19.09.2025	16:15:34,648	50		12,45
			50	12,45
			50	12,45
19.09.2025	16:15:32,048	60		12,45
			60	12,45
			60	12,45
19.09.2025	16:14:51,737	17		12,45
			17	12,45
			17	12,45
19.09.2025	16:14:22,830	2		12,455
			2	12,455
			2	12,455
19.09.2025	16:13:47,106	300		12,40
			300	12,40
			300	12,40
19.09.2025	16:12:44,482	4		12,325
			4	12,325
			4	12,325
19.09.2025	16:12:28,679	1		12,45
			1	12,45
			1	12,45
19.09.2025	16:12:17,697	17		12,45
			17	12,45
			17	12,45
19.09.2025	16:11:20,994	35		12,32
			35	12,32
			35	12,32
19.09.2025	16:10:49,928	50		12,445
			50	12,445
			50	12,445
19.09.2025	16:10:05,603	8 245		12,40
			8 245	12,40
			8 245	12,40
19.09.2025	16:08:37,855	5		12,32
			5	12,32
			5	12,32
19.09.2025	16:08:13,079	20		12,40
			20	12,40
			20	12,40
19.09.2025	16:07:45,413	26		12,40
			26	12,40
			26	12,40
19.09.2025	16:06:58,524	2 000		12,40
			90	12,40
			42	12,40
			2 000	12,40
			1 868	12,40
19.09.2025	16:05:19,528	1 000		12,375
			1 000	12,375
			1 000	12,375
19.09.2025	16:05:19,431	1 000		12,375
			1 000	12,375
			1 000	12,375
19.09.2025	16:05:18,822	358		12,325
			42	12,325
			50	12,325
			50	12,325
			358	12,325
			216	12,325
19.09.2025	16:05:18,772	42		12,37
			42	12,37
			42	12,37
19.09.2025	16:04:50,921	10		12,395
			10	12,395
			10	12,395
19.09.2025	16:04:27,203	2		12,395
			2	12,395
			2	12,395
19.09.2025	16:04:17,609	100		12,38
			100	12,38
			100	12,38
19.09.2025	16:04:08,951	100		12,375
			100	12,375
			100	12,375
19.09.2025	16:03:07,981	100		12,375
			100	12,375
			100	12,375
19.09.2025	16:02:58,787	140		12,38
			100	12,38
			140	12,38
			40	12,38
19.09.2025	16:02:27,002	140		12,385
			140	12,385
			140	12,385
19.09.2025	16:02:23,696	3		12,385
			3	12,385
			3	12,385
19.09.2025	16:01:38,996	140		12,385
			140	12,385
			140	12,385
19.09.2025	16:01:35,492	5 040		12,40
			1 000	12,40
			3 040	12,40
			4 040	12,40
			2 000	12,40
19.09.2025	16:01:28,490	1 000		12,395
			1 000	12,395
			40	12,395
			960	12,395
19.09.2025	16:00:23,228	1 000		12,395
			1 000	12,395
			1 000	12,395
19.09.2025	16:00:03,022	46		12,395
			46	12,395
			46	12,395
19.09.2025	15:58:28,502	1 250		12,385
			1 250	12,385
			1 250	12,385
19.09.2025	15:58:23,218	1 000		12,38
			1 000	12,38
			1 000	12,38
19.09.2025	15:58:06,634	1 000		12,385
			1 000	12,385
			1 000	12,385
19.09.2025	15:57:03,617	3		12,385
			3	12,385
			3	12,385
19.09.2025	15:56:44,548	1 000		12,395
			1 000	12,395
			1 000	12,395
19.09.2025	15:56:43,007	5 109		12,40
			5 109	12,40
			5 100	12,40
			9	12,40
19.09.2025	15:56:29,787	1 000		12,395
			1 000	12,395
			1 000	12,395
19.09.2025	15:56:17,985	60		12,385
			60	12,385
			60	12,385
19.09.2025	15:55:54,921	250		12,395
			250	12,395
			250	12,395
19.09.2025	15:55:40,189	55		12,415
			55	12,415
			55	12,415
19.09.2025	15:55:01,215	2		12,385
			2	12,385
			2	12,385
19.09.2025	15:54:55,925	400		12,415
			400	12,415
			400	12,415
19.09.2025	15:54:30,364	2		12,415
			2	12,415
			2	12,415
19.09.2025	15:53:45,036	250		12,39
			250	12,39
			250	12,39
19.09.2025	15:53:23,060	1		12,415
			1	12,415
			1	12,415
19.09.2025	15:52:56,150	3		12,415
			3	12,415
			3	12,415
19.09.2025	15:52:40,436	1		12,415
			1	12,415
			1	12,415
19.09.2025	15:52:20,836	3		12,415
			3	12,415
			3	12,415
19.09.2025	15:51:51,691	18		12,415
			18	12,415
			18	12,415
19.09.2025	15:51:10,126	200		12,415
			200	12,415
			200	12,415
19.09.2025	15:50:56,041	72		12,415
			72	12,415
			72	12,415
19.09.2025	15:49:51,950	161		12,415
			161	12,415
			161	12,415
19.09.2025	15:48:48,582	1 000		12,375
			1 000	12,375
			1 000	12,375
19.09.2025	15:48:48,241	86		12,38
			86	12,38
			86	12,38
19.09.2025	15:48:48,176	161		12,40
			161	12,40
			161	12,40
19.09.2025	15:48:32,215	2 500		12,445
			2 500	12,445
			2 500	12,445
19.09.2025	15:48:29,583	445		12,42
			445	12,42
			445	12,42
19.09.2025	15:47:22,220	2 000		12,415
			2 000	12,415
			2 000	12,415
19.09.2025	15:46:36,627	1		12,415
			1	12,415
			1	12,415
19.09.2025	15:46:15,995	161		12,415
			161	12,415
			161	12,415
19.09.2025	15:46:03,016	1		12,415
			1	12,415
			1	12,415
19.09.2025	15:45:27,110	1		12,405
			1	12,405
			1	12,405
19.09.2025	15:45:05,580	2		12,415
			2	12,415
			2	12,415
19.09.2025	15:44:51,685	2		12,405
			2	12,405
			2	12,405
19.09.2025	15:44:51,063	34		12,415
			34	12,415
			34	12,415
19.09.2025	15:44:24,366	25		12,415
			25	12,415
			25	12,415
19.09.2025	15:43:05,925	170		12,405
			170	12,405
			170	12,405
19.09.2025	15:42:58,455	20		12,415
			20	12,415
			20	12,415
19.09.2025	15:41:56,725	3		12,405
			3	12,405
			3	12,405
19.09.2025	15:41:47,365	5		12,44
			5	12,44
			5	12,44
19.09.2025	15:40:45,575	300		12,405
			300	12,405
			300	12,405
19.09.2025	15:39:37,512	1		12,405
			1	12,405
			1	12,405
19.09.2025	15:38:38,271	1		12,405
			1	12,405
			1	12,405
19.09.2025	15:38:19,785	15		12,44
			15	12,44
			15	12,44
19.09.2025	15:38:19,276	17		12,405
			17	12,405
			17	12,405
19.09.2025	15:38:00,847	80		12,44
			80	12,44
			80	12,44
19.09.2025	15:37:27,994	2		12,405
			2	12,405
			2	12,405
19.09.2025	15:37:19,053	7		12,405
			7	12,405
			7	12,405
19.09.2025	15:36:06,962	1		12,405
			1	12,405
			1	12,405
19.09.2025	15:34:56,178	20		12,44
			20	12,44
			20	12,44
19.09.2025	15:34:46,459	340		12,405
			340	12,405
			340	12,405
19.09.2025	15:33:46,312	61		12,44
			61	12,44
			61	12,44
19.09.2025	15:33:34,129	50		12,405
			50	12,405
			50	12,405
19.09.2025	15:31:08,951	92		12,39
			92	12,39
			92	12,39
19.09.2025	15:31:08,850	50		12,44
			50	12,44
			50	12,44
19.09.2025	15:29:59,304	2 000		12,39
			2 000	12,39
			2 000	12,39
19.09.2025	15:29:56,090	2 000		12,405
			2 000	12,405
			2 000	12,405
19.09.2025	15:28:07,447	2		12,425
			2	12,425
			2	12,425
19.09.2025	15:27:38,213	2 500		12,415
			2 500	12,415
			2 500	12,415
19.09.2025	15:27:34,324	2 500		12,41
			2 500	12,41
			2 500	12,41
19.09.2025	15:27:33,389	300		12,41
			300	12,41
			300	12,41

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 926,00
Ask: 1 927,00
Stückzahl: 34 518
+0,52%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.09.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung