Tradegate Exchange

Vonovia SE

Information
letzte Umsätze
kaufen
verkaufen

738

1008

25,42

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.11.2025	10:04:43,355	100		25,42
			100	25,42
			100	25,42
05.11.2025	10:04:29,459	450		25,42
			450	25,42
			450	25,42
05.11.2025	10:03:48,685	200		25,45
			200	25,45
			200	25,45
05.11.2025	10:03:13,651	200		25,43
			200	25,43
			200	25,43
05.11.2025	10:03:00,961	1 500		25,43
			1 500	25,43
			1 500	25,43
05.11.2025	10:02:28,274	2 000		25,44
			2 000	25,44
			2 000	25,44
05.11.2025	10:02:19,824	1 500		25,44
			1 500	25,44
			1 500	25,44
05.11.2025	10:02:02,421	360		25,46
			360	25,46
			360	25,46
05.11.2025	10:01:51,252	4 000		25,44
			3 800	25,44
			4 000	25,44
			200	25,44
05.11.2025	10:01:13,528	4 000		25,44
			4 000	25,44
			4 000	25,44
05.11.2025	10:00:53,632	197		25,47
			197	25,47
			197	25,47
05.11.2025	10:00:36,413	80		25,45
			80	25,45
			80	25,45
05.11.2025	09:59:02,528	250		25,41
			250	25,41
			250	25,41
05.11.2025	09:58:33,632	200		25,45
			200	25,45
			200	25,45
05.11.2025	09:58:21,320	50		25,42
			50	25,42
			50	25,42
05.11.2025	09:58:03,637	200		25,39
			200	25,39
			200	25,39
05.11.2025	09:57:59,153	555		25,40
			100	25,40
			250	25,40
			555	25,40
			200	25,40
			5	25,40
05.11.2025	09:57:36,975	780		25,44
			780	25,44
			780	25,44
05.11.2025	09:57:36,290	100		25,43
			100	25,43
			100	25,43
05.11.2025	09:57:27,031	1		25,44
			1	25,44
			1	25,44
05.11.2025	09:57:25,925	242		25,44
			242	25,44
			242	25,44
05.11.2025	09:57:07,153	600		25,45
			200	25,45
			200	25,45
			600	25,45
			200	25,45
05.11.2025	09:56:55,915	30		25,46
			30	25,46
			30	25,46
05.11.2025	09:55:14,216	300		25,50
			300	25,50
			300	25,50
05.11.2025	09:55:02,126	100		25,51
			100	25,51
			100	25,51
05.11.2025	09:54:54,925	130		25,50
			100	25,50
			130	25,50
			30	25,50
05.11.2025	09:54:14,991	200		25,55
			200	25,55
			200	25,55
05.11.2025	09:53:56,684	200		25,59
			200	25,59
			200	25,59
05.11.2025	09:53:35,286	150		25,61
			150	25,61
			150	25,61
05.11.2025	09:52:06,694	150		25,61
			150	25,61
			150	25,61
05.11.2025	09:52:02,372	100		25,61
			100	25,61
			100	25,61
05.11.2025	09:51:56,131	100		25,61
			100	25,61
			100	25,61
05.11.2025	09:51:47,808	500		25,61
			500	25,61
			500	25,61
05.11.2025	09:51:04,737	2		25,67
			2	25,67
			2	25,67
05.11.2025	09:50:48,103	32		25,63
			32	25,63
			32	25,63
05.11.2025	09:50:41,985	1 951		25,63
			1 951	25,63
			1 951	25,63
05.11.2025	09:50:14,312	20		25,62
			20	25,62
			20	25,62
05.11.2025	09:50:13,826	103		25,60
			103	25,60
			103	25,60
05.11.2025	09:49:37,335	300		25,60
			300	25,60
			300	25,60
05.11.2025	09:49:09,707	75		25,62
			75	25,62
			75	25,62
05.11.2025	09:48:08,335	250		25,57
			250	25,57
			250	25,57
05.11.2025	09:47:34,030	200		25,57
			200	25,57
			200	25,57
05.11.2025	09:47:18,551	20		25,57
			20	25,57
			20	25,57
05.11.2025	09:47:15,970	50		25,55
			50	25,55
			50	25,55
05.11.2025	09:46:57,966	136		25,55
			136	25,55
			136	25,55
05.11.2025	09:46:15,685	5 000		25,55
			5 000	25,55
			5 000	25,55
05.11.2025	09:45:48,651	389		25,55
			389	25,55
			389	25,55
05.11.2025	09:45:19,666	389		25,54
			389	25,54
			309	25,54
			80	25,54
05.11.2025	09:45:11,641	1		25,56
			1	25,56
			1	25,56
05.11.2025	09:44:54,172	250		25,52
			250	25,52
			250	25,52
05.11.2025	09:44:52,847	274		25,52
			274	25,52
			274	25,52
05.11.2025	09:44:44,827	196		25,52
			196	25,52
			196	25,52
05.11.2025	09:42:53,137	392		25,48
			392	25,48
			392	25,48
05.11.2025	09:42:25,531	20		25,49
			20	25,49
			20	25,49
05.11.2025	09:42:03,665	1		25,46
			1	25,46
			1	25,46
05.11.2025	09:41:58,382	101		25,48
			101	25,48
			101	25,48
05.11.2025	09:41:02,777	500		25,47
			500	25,47
			500	25,47
05.11.2025	09:40:23,885	780		25,49
			780	25,49
			780	25,49
05.11.2025	09:40:06,705	710		25,50
			150	25,50
			710	25,50
			500	25,50
			50	25,50
			10	25,50
05.11.2025	09:40:05,377	20		25,54
			20	25,54
			20	25,54
05.11.2025	09:39:39,146	2 200		25,54
			2 200	25,54
			2 200	25,54
05.11.2025	09:39:25,466	150		25,54
			150	25,54
			150	25,54
05.11.2025	09:39:13,658	300		25,52
			300	25,52
			300	25,52
05.11.2025	09:39:06,916	1		25,50
			1	25,50
			1	25,50
05.11.2025	09:38:44,471	200		25,55
			200	25,55
			200	25,55
05.11.2025	09:38:26,070	18		25,54
			18	25,54
			18	25,54
05.11.2025	09:38:25,664	90		25,56
			90	25,56
			90	25,56
05.11.2025	09:37:58,379	10		25,57
			10	25,57
			10	25,57
05.11.2025	09:37:45,671	760		25,55
			760	25,55
			760	25,55
05.11.2025	09:37:28,973	150		25,55
			150	25,55
			150	25,55
05.11.2025	09:37:22,196	38		25,57
			38	25,57
			38	25,57
05.11.2025	09:36:39,720	1 000		25,58
			1 000	25,58
			1 000	25,58
05.11.2025	09:35:51,774	4 504		25,53
			4 504	25,53
			4 504	25,53
05.11.2025	09:35:44,967	500		25,51
			500	25,51
			500	25,51
05.11.2025	09:35:29,242	770		25,53
			770	25,53
			770	25,53
05.11.2025	09:34:46,330	80		25,57
			80	25,57
			80	25,57
05.11.2025	09:34:34,321	150		25,57
			150	25,57
			150	25,57
05.11.2025	09:34:09,734	150		25,57
			150	25,57
			150	25,57
05.11.2025	09:33:51,162	193		25,55
			193	25,55
			193	25,55
05.11.2025	09:33:11,133	50		25,50
			50	25,50
			50	25,50
05.11.2025	09:32:58,977	85		25,50
			85	25,50
			85	25,50
05.11.2025	09:32:39,034	400		25,50
			400	25,50
			400	25,50
05.11.2025	09:32:32,795	250		25,50
			250	25,50
			250	25,50
05.11.2025	09:32:21,623	60		25,50
			60	25,50
			60	25,50
05.11.2025	09:32:07,387	400		25,50
			400	25,50
			400	25,50
05.11.2025	09:31:54,666	50		25,49
			50	25,49
			50	25,49
05.11.2025	09:31:42,240	500		25,48
			500	25,48
			500	25,48
05.11.2025	09:31:09,965	125		25,49
			125	25,49
			125	25,49
05.11.2025	09:31:09,008	60		25,49
			60	25,49
			60	25,49
05.11.2025	09:31:01,617	50		25,47
			50	25,47
			50	25,47
05.11.2025	09:30:13,745	4		25,42
			4	25,42
			4	25,42
05.11.2025	09:30:07,949	50		25,45
			50	25,45
			50	25,45
05.11.2025	09:29:58,172	150		25,42
			150	25,42
			150	25,42
05.11.2025	09:29:55,319	350		25,43
			350	25,43
			350	25,43
05.11.2025	09:29:46,540	100		25,43
			100	25,43
			100	25,43
05.11.2025	09:29:38,882	50		25,43
			50	25,43
			50	25,43
05.11.2025	09:29:16,452	150		25,41
			150	25,41
			150	25,41
05.11.2025	09:29:05,623	200		25,43
			200	25,43
			200	25,43
05.11.2025	09:28:50,375	50		25,42
			50	25,42
			50	25,42
05.11.2025	09:28:24,747	1 000		25,46
			1 000	25,46
			1 000	25,46
05.11.2025	09:27:22,772	200		25,47
			200	25,47
			200	25,47
05.11.2025	09:27:10,248	25		25,46
			25	25,46
			25	25,46
05.11.2025	09:26:54,083	50		25,46
			50	25,46
			50	25,46
05.11.2025	09:26:07,909	195		25,45
			195	25,45
			195	25,45
05.11.2025	09:25:27,779	1 080		25,45
			800	25,45
			1 080	25,45
			200	25,45
			80	25,45
05.11.2025	09:25:26,979	100		25,46
			100	25,46
			100	25,46
05.11.2025	09:25:12,467	50		25,48
			50	25,48
			50	25,48
05.11.2025	09:25:12,406	400		25,50
			400	25,50
			400	25,50
05.11.2025	09:25:06,700	400		25,51
			400	25,51
			400	25,51
05.11.2025	09:25:05,533	100		25,55
			100	25,55
			100	25,55
05.11.2025	09:24:53,740	20		25,55
			20	25,55
			20	25,55
05.11.2025	09:24:36,856	30		25,54
			30	25,54
			30	25,54
05.11.2025	09:24:20,817	90		25,58
			90	25,58
			90	25,58
05.11.2025	09:24:06,732	1 000		25,57
			1 000	25,57
			1 000	25,57
05.11.2025	09:24:00,236	140		25,57
			140	25,57
			140	25,57
05.11.2025	09:23:41,609	50		25,57
			50	25,57
			50	25,57
05.11.2025	09:23:05,284	35		25,52
			35	25,52
			35	25,52
05.11.2025	09:22:55,004	30		25,52
			30	25,52
			30	25,52
05.11.2025	09:22:50,938	817		25,51
			817	25,51
			817	25,51
05.11.2025	09:22:48,330	100		25,51
			100	25,51
			100	25,51
05.11.2025	09:22:37,733	800		25,51
			800	25,51
			600	25,51
			200	25,51
05.11.2025	09:22:35,072	113		25,52
			113	25,52
			113	25,52
05.11.2025	09:22:22,889	100		25,52
			100	25,52
			100	25,52
05.11.2025	09:21:50,516	500		25,52
			500	25,52
			500	25,52
05.11.2025	09:21:27,197	1 000		25,52
			1 000	25,52
			1 000	25,52
05.11.2025	09:21:12,883	1 000		25,52
			1 000	25,52
			1 000	25,52
05.11.2025	09:20:42,225	129		25,50
			129	25,50
			129	25,50
05.11.2025	09:20:40,228	400		25,50
			400	25,50
			400	25,50
05.11.2025	09:20:21,754	2 206		25,53
			2 206	25,53
			70	25,53
			1 961	25,53
			125	25,53
			50	25,53
05.11.2025	09:20:21,545	10		25,58
			10	25,58
			10	25,58
05.11.2025	09:20:16,216	50		25,58
			50	25,58
			50	25,58
05.11.2025	09:19:58,081	10		25,58
			10	25,58
			10	25,58
05.11.2025	09:19:39,064	209		25,58
			209	25,58
			209	25,58
05.11.2025	09:19:32,111	7 100		25,60
			7 100	25,60
			7 100	25,60
05.11.2025	09:19:27,365	2 500		25,59
			2 500	25,59
			2 500	25,59
05.11.2025	09:19:18,098	1 955		25,59
			1 955	25,59
			1 955	25,59
05.11.2025	09:19:00,013	200		25,56
			200	25,56
			200	25,56
05.11.2025	09:18:56,704	200		25,56
			200	25,56
			200	25,56
05.11.2025	09:18:33,310	1		25,56
			1	25,56
			1	25,56
05.11.2025	09:18:13,882	200		25,58
			200	25,58
			200	25,58
05.11.2025	09:17:52,446	135		25,56
			135	25,56
			135	25,56
05.11.2025	09:17:01,411	300		25,62
			150	25,62
			150	25,62
			300	25,62
05.11.2025	09:16:52,372	200		25,62
			200	25,62
			200	25,62
05.11.2025	09:16:48,887	100		25,62
			100	25,62
			100	25,62
05.11.2025	09:16:34,207	175		25,64
			175	25,64
			175	25,64
05.11.2025	09:16:04,322	1 954		25,59
			1 954	25,59
			1 954	25,59
05.11.2025	09:15:35,568	100		25,63
			100	25,63
			100	25,63
05.11.2025	09:15:14,456	200		25,64
			200	25,64
			200	25,64
05.11.2025	09:15:07,947	800		25,68
			800	25,68
			800	25,68
05.11.2025	09:15:01,469	59		25,67
			59	25,67
			59	25,67
05.11.2025	09:14:50,263	180		25,67
			180	25,67
			180	25,67
05.11.2025	09:14:32,446	1 169		25,65
			1 169	25,65
			1 169	25,65
05.11.2025	09:14:18,556	2 000		25,65
			2 000	25,65
			2 000	25,65
05.11.2025	09:14:18,209	100		25,65
			100	25,65
			100	25,65
05.11.2025	09:14:07,203	1 167		25,65
			1 167	25,65
			1 167	25,65
05.11.2025	09:14:04,099	45		25,67
			45	25,67
			45	25,67
05.11.2025	09:13:59,717	1 000		25,67
			1 000	25,67
			1 000	25,67
05.11.2025	09:13:58,301	100		25,69
			100	25,69
			100	25,69
05.11.2025	09:13:42,239	4 000		25,69
			4 000	25,69
			4 000	25,69
05.11.2025	09:13:24,947	650		25,68
			500	25,68
			50	25,68
			650	25,68
			100	25,68
05.11.2025	09:12:52,854	1 000		25,68
			1 000	25,68
			1 000	25,68
05.11.2025	09:12:50,950	115		25,69
			115	25,69
			115	25,69
05.11.2025	09:12:50,057	80		25,69
			80	25,69
			80	25,69
05.11.2025	09:12:34,989	95		25,66
			95	25,66
			95	25,66
05.11.2025	09:12:33,730	12		25,66
			12	25,66
			12	25,66
05.11.2025	09:12:29,317	200		25,66
			200	25,66
			200	25,66
05.11.2025	09:12:02,771	1 000		25,57
			1 000	25,57
			1 000	25,57
05.11.2025	09:11:58,097	2 537		25,62
			2 537	25,62
			2 537	25,62
05.11.2025	09:11:58,056	30		25,65
			30	25,65
			30	25,65
05.11.2025	09:11:40,260	4 000		25,65
			4 000	25,65
			4 000	25,65
05.11.2025	09:10:44,753	90		25,62
			90	25,62
			90	25,62
05.11.2025	09:10:20,002	100		25,50
			100	25,50
			100	25,50
05.11.2025	09:10:05,404	200		25,50
			200	25,50
			200	25,50
05.11.2025	09:09:45,525	13		25,52
			13	25,52
			13	25,52
05.11.2025	09:09:04,081	100		25,51
			100	25,51
			100	25,51
05.11.2025	09:08:52,928	25		25,54
			25	25,54
			25	25,54
05.11.2025	09:08:45,386	1 500		25,54
			1 500	25,54
			1 500	25,54
05.11.2025	09:08:33,435	400		25,53
			400	25,53
			400	25,53
05.11.2025	09:08:10,652	100		25,53
			100	25,53
			100	25,53
05.11.2025	09:08:05,753	100		25,53
			100	25,53
			100	25,53
05.11.2025	09:07:51,131	790		25,50
			500	25,50
			790	25,50
			250	25,50
			40	25,50
05.11.2025	09:07:48,025	60		25,54
			60	25,54
			60	25,54
05.11.2025	09:07:44,493	200		25,54
			200	25,54
			200	25,54
05.11.2025	09:07:42,948	193		25,51
			193	25,51
			143	25,51
			50	25,51
05.11.2025	09:06:56,952	1 000		25,52
			1 000	25,52
			1 000	25,52
05.11.2025	09:06:55,105	175		25,56
			175	25,56
			175	25,56
05.11.2025	09:06:17,230	15		25,63
			15	25,63
			15	25,63
05.11.2025	09:06:14,246	50		25,63
			50	25,63
			50	25,63
05.11.2025	09:06:10,604	20		25,62
			20	25,62
			20	25,62
05.11.2025	09:06:06,100	50		25,52
			50	25,52
			50	25,52
05.11.2025	09:05:51,275	710		25,55
			710	25,55
			710	25,55
05.11.2025	09:05:43,127	400		25,55
			400	25,55
			400	25,55
05.11.2025	09:05:41,174	600		25,55
			600	25,55
			600	25,55
05.11.2025	09:05:35,041	500		25,55
			500	25,55
			500	25,55
05.11.2025	09:05:29,353	600		25,56
			600	25,56
			600	25,56
05.11.2025	09:05:25,538	500		25,54
			500	25,54
			500	25,54
05.11.2025	09:05:16,179	20		25,52
			20	25,52
			20	25,52
05.11.2025	09:05:03,593	499		25,40
			11	25,40
			400	25,40
			499	25,40
			18	25,40
			70	25,40
05.11.2025	09:04:59,681	200		25,46
			200	25,46
			200	25,46
05.11.2025	09:04:28,525	25		25,48
			25	25,48
			25	25,48
05.11.2025	09:03:58,696	400		25,53
			400	25,53
			400	25,53
05.11.2025	09:03:58,589	600		25,53
			600	25,53
			600	25,53
05.11.2025	09:03:55,340	200		25,51
			200	25,51
			200	25,51
05.11.2025	09:03:23,217	166		25,41
			166	25,41
			166	25,41
05.11.2025	09:03:21,261	2 740		25,41
			600	25,41
			2 140	25,41
			2 740	25,41
05.11.2025	09:03:21,244	1 080		25,50
			1 080	25,50
			1 000	25,50
			80	25,50
05.11.2025	09:02:52,715	504		25,41
			504	25,41
			504	25,41
05.11.2025	09:02:52,608	800		25,41
			800	25,41
			600	25,41
			200	25,41
05.11.2025	09:02:50,060	200		25,45
			200	25,45
			200	25,45
05.11.2025	09:02:40,242	650		25,43
			500	25,43
			250	25,43
			100	25,43
			150	25,43
			300	25,43
05.11.2025	09:02:40,105	500		25,50
			500	25,50
			500	25,50
05.11.2025	09:02:40,047	40		25,53
			40	25,53
			40	25,53
05.11.2025	09:02:39,885	390		25,55
			390	25,55
			390	25,55
05.11.2025	09:02:39,743	508		25,59
			508	25,59
			508	25,59
05.11.2025	09:02:39,515	600		25,59
			600	25,59
			600	25,59
05.11.2025	09:02:39,364	600		25,59
			600	25,59
			600	25,59
05.11.2025	09:02:39,183	600		25,59
			600	25,59
			600	25,59
05.11.2025	09:02:36,897	500		25,59
			500	25,59
			500	25,59
05.11.2025	09:02:35,296	600		25,59
			600	25,59
			600	25,59
05.11.2025	09:02:30,707	500		25,59
			500	25,59
			500	25,59
05.11.2025	09:02:30,488	150		25,60
			150	25,60
			14	25,60
			116	25,60
			20	25,60
05.11.2025	09:02:30,375	400		25,64
			400	25,64
			400	25,64
05.11.2025	09:02:30,251	50		25,69
			50	25,69
			50	25,69
05.11.2025	09:02:30,143	90		25,70
			90	25,70
			75	25,70
			15	25,70
05.11.2025	09:02:29,201	600		25,72
			600	25,72
			99	25,72
			501	25,72
05.11.2025	09:02:27,232	100		25,75
			100	25,75
			100	25,75
05.11.2025	09:02:27,139	40		25,80
			40	25,80
			40	25,80
05.11.2025	09:02:27,075	150		25,89
			150	25,89
			150	25,89
05.11.2025	09:01:07,672	243		25,89
			10	25,89
			190	25,89
			243	25,89
			20	25,89
			14	25,89
			9	25,89
05.11.2025	08:59:26,842	151		25,95
			70	25,95
			11	25,95
			151	25,95
			10	25,95
			60	25,95
05.11.2025	08:57:03,512	335		25,80
			150	25,80
			185	25,80
			335	25,80
05.11.2025	08:57:03,420	500		25,80
			250	25,80
			250	25,80
			500	25,80
05.11.2025	08:56:41,526	10		25,98
			10	25,98
			10	25,98
05.11.2025	08:56:37,913	200		25,96
			200	25,96
			200	25,96
05.11.2025	08:56:37,842	576		25,98
			76	25,98
			500	25,98
			576	25,98
05.11.2025	08:56:24,932	500		25,99
			300	25,99
			200	25,99
			500	25,99
05.11.2025	08:55:28,450	96		25,99
			96	25,99
			96	25,99
05.11.2025	08:55:16,839	45		26,00
			45	26,00
			45	26,00
05.11.2025	08:54:36,251	2 129		25,90
			500	25,90
			1 000	25,90
			1 629	25,90
			400	25,90
			229	25,90
			500	25,90
05.11.2025	08:54:30,512	500		25,91
			500	25,91
			500	25,91
05.11.2025	08:54:27,995	1 900		25,90
			400	25,90
			150	25,90
			1 079	25,90
			300	25,90
			100	25,90
			500	25,90
			271	25,90
			1 000	25,90
05.11.2025	08:54:07,755	2 650		25,91
			700	25,91
			1 150	25,91
			400	25,91
			1 600	25,91
			500	25,91
			300	25,91
			400	25,91
			250	25,91
05.11.2025	08:53:56,920	500		25,92
			500	25,92
			500	25,92
05.11.2025	08:53:55,682	500		25,92
			500	25,92
			500	25,92
05.11.2025	08:53:46,173	2 136		26,00
			500	26,00
			736	26,00
			1 068	26,00
			200	26,00
			200	26,00
			500	26,00
			1 068	26,00
05.11.2025	08:52:13,849	100		25,99
			100	25,99
			100	25,99
05.11.2025	08:52:13,720	33		25,99
			33	25,99
			33	25,99
05.11.2025	08:51:49,503	200		26,20
			200	26,20
			200	26,20
05.11.2025	08:51:47,333	1		26,06
			1	26,06
			1	26,06
05.11.2025	08:51:40,590	500		26,20
			200	26,20
			300	26,20
			500	26,20
05.11.2025	08:51:31,377	784		25,92
			99	25,92
			40	25,92
			50	25,92
			500	25,92
			784	25,92
			20	25,92
			75	25,92
05.11.2025	08:51:26,822	300		26,02
			100	26,02
			300	26,02
			200	26,02
05.11.2025	08:51:20,805	190		26,20
			98	26,20
			92	26,20
			190	26,20
05.11.2025	08:51:03,725	452		26,05
			452	26,05
			452	26,05
05.11.2025	08:50:58,200	950		26,05
			500	26,05
			400	26,05
			950	26,05
			50	26,05
05.11.2025	08:50:52,668	400		26,14
			400	26,14
			400	26,14
05.11.2025	08:50:48,136	2 927		26,14
			2 927	26,14
			2 927	26,14
05.11.2025	08:50:45,028	500		26,15
			500	26,15
			500	26,15
05.11.2025	08:50:33,171	500		26,15
			500	26,15
			500	26,15
05.11.2025	08:50:23,798	280		26,19
			200	26,19
			80	26,19
			280	26,19
05.11.2025	08:50:23,647	400		26,19
			400	26,19
			400	26,19
05.11.2025	08:50:18,098	598		26,25
			598	26,25
			500	26,25
			98	26,25
05.11.2025	08:49:52,383	12		26,34
			12	26,34
			12	26,34
05.11.2025	08:49:44,700	40		26,25
			40	26,25
			40	26,25
05.11.2025	08:48:38,713	27		26,25
			27	26,25
			27	26,25
05.11.2025	08:48:32,425	195		26,34
			95	26,34
			100	26,34
			195	26,34
05.11.2025	08:48:16,820	378		26,25
			150	26,25
			378	26,25
			228	26,25
05.11.2025	08:47:17,599	500		26,25
			500	26,25
			500	26,25
05.11.2025	08:45:44,680	31		26,40
			31	26,40
			31	26,40
05.11.2025	08:44:59,440	100		26,38
			100	26,38
			100	26,38
05.11.2025	08:44:53,161	50		26,40
			50	26,40
			50	26,40
05.11.2025	08:44:07,855	150		26,35
			50	26,35
			150	26,35
			100	26,35
05.11.2025	08:43:39,167	380		26,40
			380	26,40
			380	26,40
05.11.2025	08:43:12,271	1 031		26,38
			1 031	26,38
			1 031	26,38
05.11.2025	08:42:37,027	30		26,43
			30	26,43
			30	26,43
05.11.2025	08:42:31,018	17		26,43
			17	26,43
			17	26,43
05.11.2025	08:42:20,142	11		26,43
			11	26,43
			11	26,43
05.11.2025	08:42:18,835	111		26,43
			111	26,43
			111	26,43
05.11.2025	08:42:02,882	100		26,49
			100	26,49
			100	26,49
05.11.2025	08:41:58,275	274		26,44
			274	26,44
			274	26,44
05.11.2025	08:41:49,265	400		26,41
			400	26,41
			400	26,41
05.11.2025	08:41:48,420	400		26,49
			400	26,49
			400	26,49
05.11.2025	08:41:48,120	2 600		26,50
			18	26,50
			2 600	26,50
			500	26,50
			2 005	26,50
			77	26,50
05.11.2025	08:41:36,539	1 518		26,51
			1 518	26,51
			120	26,51
			518	26,51
			100	26,51
			170	26,51
			500	26,51
			55	26,51
			55	26,51
05.11.2025	08:41:24,539	400		26,49
			400	26,49
			400	26,49
05.11.2025	08:41:16,315	200		26,45
			200	26,45
			200	26,45
05.11.2025	08:41:08,344	400		26,49
			260	26,49
			400	26,49
			140	26,49
05.11.2025	08:40:35,126	436		26,46
			300	26,46
			436	26,46
			136	26,46
05.11.2025	08:40:24,083	76		26,45
			76	26,45
			76	26,45
05.11.2025	08:39:55,289	378		26,45
			372	26,45
			378	26,45
			6	26,45
05.11.2025	08:39:19,150	50		26,39
			50	26,39
			50	26,39
05.11.2025	08:39:14,883	100		26,45
			100	26,45
			100	26,45
05.11.2025	08:39:08,498	200		26,45
			200	26,45
			200	26,45
05.11.2025	08:38:59,263	400		26,39
			310	26,39
			400	26,39
			90	26,39
05.11.2025	08:38:42,779	150		26,45
			150	26,45
			150	26,45
05.11.2025	08:38:34,328	100		26,45
			100	26,45
			100	26,45
05.11.2025	08:38:13,237	200		26,45
			125	26,45
			75	26,45
			200	26,45
05.11.2025	08:37:54,762	300		26,45
			300	26,45
			300	26,45
05.11.2025	08:37:41,937	220		26,45
			220	26,45
			220	26,45
05.11.2025	08:37:22,976	900		26,45
			900	26,45
			400	26,45
			500	26,45
05.11.2025	08:36:07,084	140		26,45
			140	26,45
			140	26,45

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 40,84 / Ask: 40,865
Stückzahl: 496 425
-2,69%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 15:12:33

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung