Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

1116

2961

22,25

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.05.2025	13:37:04,045	500		23,605
			500	23,605
			500	23,605
14.05.2025	13:35:46,757	500		23,63
			500	23,63
			500	23,63
14.05.2025	13:35:34,036	13		23,625
			13	23,625
			13	23,625
14.05.2025	13:35:26,980	6		23,62
			6	23,62
			6	23,62
14.05.2025	13:35:26,870	1		23,625
			1	23,625
			1	23,625
14.05.2025	13:35:12,232	70		23,625
			70	23,625
			70	23,625
14.05.2025	13:34:59,901	10		23,635
			10	23,635
			10	23,635
14.05.2025	13:34:59,300	1		23,63
			1	23,63
			1	23,63
14.05.2025	13:34:49,647	1		23,63
			1	23,63
			1	23,63
14.05.2025	13:34:05,604	200		23,62
			200	23,62
			200	23,62
14.05.2025	13:33:48,440	1 000		23,635
			1 000	23,635
			1 000	23,635
14.05.2025	13:33:46,535	2		23,635
			2	23,635
			2	23,635
14.05.2025	13:33:05,742	900		23,605
			900	23,605
			900	23,605
14.05.2025	13:33:01,864	7		23,595
			7	23,595
			7	23,595
14.05.2025	13:32:36,753	500		23,59
			500	23,59
			500	23,59
14.05.2025	13:32:25,218	3		23,59
			3	23,59
			3	23,59
14.05.2025	13:32:10,524	8		23,57
			8	23,57
			8	23,57
14.05.2025	13:31:56,527	51		23,57
			51	23,57
			51	23,57
14.05.2025	13:31:34,539	200		23,54
			200	23,54
			200	23,54
14.05.2025	13:31:26,388	100		23,53
			100	23,53
			100	23,53
14.05.2025	13:31:04,262	25		23,50
			25	23,50
			25	23,50
14.05.2025	13:31:02,451	75		23,50
			75	23,50
			75	23,50
14.05.2025	13:30:27,131	15		23,465
			15	23,465
			15	23,465
14.05.2025	13:30:20,441	100		23,48
			100	23,48
			100	23,48
14.05.2025	13:30:19,634	170		23,485
			170	23,485
			170	23,485
14.05.2025	13:30:09,643	1 000		23,495
			1 000	23,495
			1 000	23,495
14.05.2025	13:30:09,478	1 000		23,495
			1 000	23,495
			1 000	23,495
14.05.2025	13:30:09,336	1 000		23,495
			1 000	23,495
			1 000	23,495
14.05.2025	13:29:59,116	1 000		23,47
			1 000	23,47
			1 000	23,47
14.05.2025	13:29:36,382	50		23,47
			50	23,47
			50	23,47
14.05.2025	13:29:26,176	500		23,485
			500	23,485
			500	23,485
14.05.2025	13:29:18,213	9		23,485
			9	23,485
			9	23,485
14.05.2025	13:28:56,488	250		23,495
			250	23,495
			250	23,495
14.05.2025	13:28:42,183	1 000		23,49
			1 000	23,49
			1 000	23,49
14.05.2025	13:28:38,530	500		23,495
			500	23,495
			500	23,495
14.05.2025	13:28:28,832	500		23,495
			91	23,495
			409	23,495
			500	23,495
14.05.2025	13:28:16,405	960		23,47
			960	23,47
			960	23,47
14.05.2025	13:28:16,085	390		23,47
			390	23,47
			390	23,47
14.05.2025	13:28:15,534	400		23,47
			400	23,47
			400	23,47
14.05.2025	13:28:15,068	7 010		23,46
			54	23,46
			1 000	23,46
			500	23,46
			500	23,46
			800	23,46
			1 000	23,46
			40	23,46
			850	23,46
			500	23,46
			65	23,46
			545	23,46
			13	23,46
			450	23,46
			60	23,46
			200	23,46
			5 000	23,46
			2 393	23,46
			50	23,46
14.05.2025	13:28:08,209	1 000		23,50
			446	23,50
			1 000	23,50
			200	23,50
			100	23,50
			4	23,50
			150	23,50
			100	23,50
14.05.2025	13:28:05,625	414		23,505
			400	23,505
			414	23,505
			14	23,505
14.05.2025	13:28:05,529	80		23,505
			80	23,505
			80	23,505
14.05.2025	13:28:03,369	257		23,52
			130	23,52
			257	23,52
			127	23,52
14.05.2025	13:28:03,261	215		23,53
			215	23,53
			215	23,53
14.05.2025	13:27:32,000	200		23,55
			150	23,55
			200	23,55
			50	23,55
14.05.2025	13:27:24,380	9		23,57
			9	23,57
			9	23,57
14.05.2025	13:27:15,541	220		23,59
			220	23,59
			220	23,59
14.05.2025	13:27:15,472	200		23,59
			200	23,59
			200	23,59
14.05.2025	13:27:11,394	200		23,575
			200	23,575
			130	23,575
			50	23,575
			20	23,575
14.05.2025	13:27:07,056	1 000		23,595
			1 000	23,595
			1 000	23,595
14.05.2025	13:27:06,986	1 000		23,595
			1 000	23,595
			1 000	23,595
14.05.2025	13:27:06,791	186		23,60
			20	23,60
			110	23,60
			42	23,60
			186	23,60
			14	23,60
14.05.2025	13:27:06,195	140		23,61
			140	23,61
			140	23,61
14.05.2025	13:27:02,880	241		23,62
			211	23,62
			241	23,62
			30	23,62
14.05.2025	13:27:02,012	50		23,63
			50	23,63
			50	23,63
14.05.2025	13:26:46,106	211		23,64
			211	23,64
			211	23,64
14.05.2025	13:26:43,997	10		23,64
			10	23,64
			10	23,64
14.05.2025	13:26:17,869	1		23,655
			1	23,655
			1	23,655
14.05.2025	13:26:16,560	60		23,655
			60	23,655
			60	23,655
14.05.2025	13:25:28,752	213		23,65
			150	23,65
			63	23,65
			213	23,65
14.05.2025	13:25:26,248	8		23,645
			8	23,645
			8	23,645
14.05.2025	13:25:01,755	8		23,655
			8	23,655
			8	23,655
14.05.2025	13:24:22,492	25		23,66
			25	23,66
			25	23,66
14.05.2025	13:24:06,157	45		23,655
			45	23,655
			45	23,655
14.05.2025	13:23:43,079	200		23,66
			200	23,66
			200	23,66
14.05.2025	13:23:16,033	150		23,69
			150	23,69
			150	23,69
14.05.2025	13:22:26,774	100		23,69
			100	23,69
			100	23,69
14.05.2025	13:22:24,339	297		23,685
			297	23,685
			297	23,685
14.05.2025	13:22:23,739	1 000		23,69
			1 000	23,69
			1 000	23,69
14.05.2025	13:21:37,830	9		23,665
			9	23,665
			9	23,665
14.05.2025	13:21:28,181	180		23,655
			180	23,655
			180	23,655
14.05.2025	13:21:25,976	425		23,68
			425	23,68
			425	23,68
14.05.2025	13:20:29,943	250		23,685
			250	23,685
			250	23,685
14.05.2025	13:20:03,239	200		23,685
			200	23,685
			200	23,685
14.05.2025	13:19:10,944	100		23,685
			100	23,685
			100	23,685
14.05.2025	13:19:06,838	220		23,685
			220	23,685
			220	23,685
14.05.2025	13:18:25,156	290		23,685
			290	23,685
			290	23,685
14.05.2025	13:18:18,347	17		23,685
			17	23,685
			17	23,685
14.05.2025	13:18:17,212	2 500		23,69
			1 500	23,69
			2 500	23,69
			1 000	23,69
14.05.2025	13:17:57,753	1 000		23,69
			1 000	23,69
			1 000	23,69
14.05.2025	13:17:46,040	70		23,69
			70	23,69
			70	23,69
14.05.2025	13:17:28,552	400		23,70
			400	23,70
			400	23,70
14.05.2025	13:17:21,180	800		23,715
			800	23,715
			800	23,715
14.05.2025	13:17:19,749	500		23,715
			500	23,715
			500	23,715
14.05.2025	13:16:56,732	500		23,68
			500	23,68
			500	23,68
14.05.2025	13:16:38,022	100		23,68
			100	23,68
			100	23,68
14.05.2025	13:16:03,573	3		23,69
			3	23,69
			3	23,69
14.05.2025	13:16:00,148	200		23,69
			200	23,69
			160	23,69
			40	23,69
14.05.2025	13:15:58,741	9		23,695
			9	23,695
			9	23,695
14.05.2025	13:15:51,929	100		23,695
			100	23,695
			100	23,695
14.05.2025	13:15:51,243	25		23,695
			25	23,695
			25	23,695
14.05.2025	13:15:44,150	9		23,70
			9	23,70
			9	23,70
14.05.2025	13:15:34,982	709		23,70
			709	23,70
			709	23,70
14.05.2025	13:15:34,850	1 000		23,70
			1 000	23,70
			1 000	23,70
14.05.2025	13:15:34,724	3 021		23,70
			40	23,70
			1 000	23,70
			2 981	23,70
			2 021	23,70
14.05.2025	13:15:31,112	1 000		23,70
			200	23,70
			105	23,70
			35	23,70
			1 000	23,70
			660	23,70
14.05.2025	13:15:29,263	5		23,705
			5	23,705
			5	23,705
14.05.2025	13:15:28,236	127		23,71
			127	23,71
			127	23,71
14.05.2025	13:15:08,257	1 000		23,73
			1 000	23,73
			1 000	23,73
14.05.2025	13:13:24,358	400		23,755
			400	23,755
			400	23,755
14.05.2025	13:12:50,694	100		23,735
			100	23,735
			100	23,735
14.05.2025	13:12:37,806	421		23,72
			421	23,72
			421	23,72
14.05.2025	13:12:28,909	400		23,725
			400	23,725
			400	23,725
14.05.2025	13:11:48,043	200		23,72
			200	23,72
			200	23,72
14.05.2025	13:11:44,392	1 000		23,72
			1 000	23,72
			1 000	23,72
14.05.2025	13:11:42,806	15		23,72
			15	23,72
			15	23,72
14.05.2025	13:11:29,209	200		23,71
			200	23,71
			200	23,71
14.05.2025	13:11:27,991	600		23,71
			300	23,71
			600	23,71
			300	23,71
14.05.2025	13:11:08,476	100		23,73
			100	23,73
			100	23,73
14.05.2025	13:10:37,724	1 000		23,745
			1 000	23,745
			1 000	23,745
14.05.2025	13:10:06,025	40		23,77
			40	23,77
			40	23,77
14.05.2025	13:09:44,004	800		23,78
			800	23,78
			800	23,78
14.05.2025	13:09:38,676	5		23,775
			5	23,775
			5	23,775
14.05.2025	13:09:35,820	30		23,765
			30	23,765
			30	23,765
14.05.2025	13:09:22,930	20		23,785
			20	23,785
			20	23,785
14.05.2025	13:08:55,544	100		23,745
			100	23,745
			100	23,745
14.05.2025	13:08:17,285	500		23,735
			500	23,735
			500	23,735
14.05.2025	13:08:17,150	150		23,75
			150	23,75
			100	23,75
			50	23,75
14.05.2025	13:07:51,374	100		23,76
			100	23,76
			100	23,76
14.05.2025	13:07:48,938	20		23,76
			20	23,76
			20	23,76
14.05.2025	13:07:44,880	1		23,76
			1	23,76
			1	23,76
14.05.2025	13:07:32,791	100		23,785
			100	23,785
			100	23,785
14.05.2025	13:07:17,843	350		23,77
			350	23,77
			350	23,77
14.05.2025	13:07:04,210	1		23,775
			1	23,775
			1	23,775
14.05.2025	13:06:31,430	157		23,755
			157	23,755
			157	23,755
14.05.2025	13:06:31,253	1 043		23,755
			1 043	23,755
			1 000	23,755
			43	23,755
14.05.2025	13:06:27,143	1 000		23,78
			500	23,78
			1 000	23,78
			500	23,78
14.05.2025	13:06:27,092	597		23,80
			197	23,80
			400	23,80
			597	23,80
14.05.2025	13:06:09,697	1 000		23,80
			1 000	23,80
			1 000	23,80
14.05.2025	13:05:47,423	1		23,815
			1	23,815
			1	23,815
14.05.2025	13:05:30,976	150		23,80
			50	23,80
			20	23,80
			150	23,80
			80	23,80
14.05.2025	13:04:12,169	1 000		23,80
			77	23,80
			200	23,80
			1 000	23,80
			723	23,80
14.05.2025	13:04:11,877	120		23,805
			120	23,805
			120	23,805
14.05.2025	13:03:50,458	85		23,815
			85	23,815
			85	23,815
14.05.2025	13:02:50,985	240		23,83
			240	23,83
			240	23,83
14.05.2025	13:00:39,405	597		23,975
			200	23,975
			597	23,975
			397	23,975
14.05.2025	13:00:38,778	490		23,975
			490	23,975
			490	23,975
14.05.2025	13:00:30,028	1 000		23,975
			1 000	23,975
			1 000	23,975
14.05.2025	12:59:58,939	88		23,88
			88	23,88
			88	23,88
14.05.2025	12:57:13,549	120		23,835
			120	23,835
			120	23,835
14.05.2025	12:54:38,401	3		23,85
			3	23,85
			3	23,85
14.05.2025	12:54:01,867	1		23,86
			1	23,86
			1	23,86
14.05.2025	12:52:24,806	250		23,88
			250	23,88
			250	23,88
14.05.2025	12:51:32,674	80		23,865
			80	23,865
			80	23,865
14.05.2025	12:51:18,089	200		23,85
			200	23,85
			200	23,85
14.05.2025	12:50:54,095	41		23,86
			41	23,86
			41	23,86
14.05.2025	12:50:02,229	15		23,85
			15	23,85
			15	23,85
14.05.2025	12:49:51,678	25		23,835
			25	23,835
			25	23,835
14.05.2025	12:49:28,941	20		23,85
			20	23,85
			20	23,85
14.05.2025	12:48:29,866	387		23,865
			387	23,865
			387	23,865
14.05.2025	12:47:16,155	300		23,885
			300	23,885
			300	23,885
14.05.2025	12:45:29,726	75		23,98
			75	23,98
			75	23,98
14.05.2025	12:43:52,633	200		23,955
			200	23,955
			200	23,955
14.05.2025	12:43:06,671	50		23,94
			50	23,94
			50	23,94
14.05.2025	12:42:00,610	50		23,96
			50	23,96
			50	23,96
14.05.2025	12:38:34,021	1		23,945
			1	23,945
			1	23,945
14.05.2025	12:37:27,613	50		23,95
			50	23,95
			50	23,95
14.05.2025	12:36:20,575	100		23,91
			100	23,91
			100	23,91
14.05.2025	12:36:01,775	480		23,89
			480	23,89
			480	23,89
14.05.2025	12:35:23,483	20		23,90
			20	23,90
			20	23,90
14.05.2025	12:35:10,446	313		23,90
			27	23,90
			100	23,90
			86	23,90
			100	23,90
			313	23,90
14.05.2025	12:34:41,824	1 000		23,90
			1 000	23,90
			1 000	23,90
14.05.2025	12:33:07,355	9		23,925
			9	23,925
			9	23,925
14.05.2025	12:33:02,364	1		23,92
			1	23,92
			1	23,92
14.05.2025	12:31:02,763	1		23,93
			1	23,93
			1	23,93
14.05.2025	12:29:51,969	420		23,96
			420	23,96
			420	23,96
14.05.2025	12:29:11,222	150		23,95
			150	23,95
			150	23,95
14.05.2025	12:27:49,794	500		23,97
			500	23,97
			500	23,97
14.05.2025	12:27:19,074	181		24,00
			100	24,00
			6	24,00
			50	24,00
			20	24,00
			5	24,00
			181	24,00
14.05.2025	12:27:18,776	200		24,01
			200	24,01
			200	24,01
14.05.2025	12:26:14,148	41		24,005
			41	24,005
			41	24,005
14.05.2025	12:25:02,071	1		24,02
			1	24,02
			1	24,02
14.05.2025	12:24:43,110	300		24,025
			300	24,025
			300	24,025
14.05.2025	12:22:27,155	500		24,05
			500	24,05
			500	24,05
14.05.2025	12:22:26,907	715		24,07
			715	24,07
			715	24,07
14.05.2025	12:22:24,080	1 000		24,07
			1 000	24,07
			1 000	24,07
14.05.2025	12:21:52,485	1 000		24,07
			1 000	24,07
			1 000	24,07
14.05.2025	12:21:20,751	875		24,105
			875	24,105
			875	24,105
14.05.2025	12:21:05,815	10		24,11
			10	24,11
			10	24,11
14.05.2025	12:20:25,299	1 000		24,105
			1 000	24,105
			1 000	24,105
14.05.2025	12:19:58,257	1 000		24,105
			1 000	24,105
			1 000	24,105
14.05.2025	12:17:31,573	100		24,085
			100	24,085
			100	24,085
14.05.2025	12:17:20,786	16		24,095
			16	24,095
			16	24,095
14.05.2025	12:17:16,666	2		24,10
			2	24,10
			2	24,10
14.05.2025	12:17:10,735	1 000		24,10
			1 000	24,10
			1 000	24,10
14.05.2025	12:16:18,703	1 000		24,12
			1 000	24,12
			1 000	24,12
14.05.2025	12:15:18,117	414		24,125
			414	24,125
			414	24,125
14.05.2025	12:14:54,584	1		24,11
			1	24,11
			1	24,11
14.05.2025	12:14:36,751	2		24,125
			2	24,125
			2	24,125
14.05.2025	12:12:45,305	60		24,145
			60	24,145
			60	24,145
14.05.2025	12:12:42,970	300		24,145
			300	24,145
			300	24,145
14.05.2025	12:12:05,951	41		24,135
			41	24,135
			41	24,135
14.05.2025	12:11:04,959	200		24,13
			200	24,13
			200	24,13
14.05.2025	12:10:23,647	1 000		24,13
			1 000	24,13
			1 000	24,13
14.05.2025	12:10:23,455	1 000		24,13
			1 000	24,13
			1 000	24,13
14.05.2025	12:10:23,283	1 000		24,13
			1 000	24,13
			1 000	24,13
14.05.2025	12:10:23,098	1 000		24,13
			1 000	24,13
			1 000	24,13
14.05.2025	12:10:16,177	1 000		24,125
			1 000	24,125
			1 000	24,125
14.05.2025	12:06:32,675	80		24,11
			80	24,11
			80	24,11
14.05.2025	12:05:26,719	400		24,115
			400	24,115
			400	24,115
14.05.2025	12:04:48,795	5		24,13
			5	24,13
			5	24,13
14.05.2025	12:01:33,171	70		24,085
			70	24,085
			70	24,085
14.05.2025	12:01:10,001	250		24,085
			250	24,085
			250	24,085
14.05.2025	12:00:26,289	17		24,115
			17	24,115
			17	24,115
14.05.2025	11:58:36,885	132		24,10
			132	24,10
			132	24,10
14.05.2025	11:58:18,516	100		24,10
			100	24,10
			100	24,10
14.05.2025	11:55:35,946	45		24,14
			45	24,14
			45	24,14
14.05.2025	11:53:15,627	3		24,135
			3	24,135
			3	24,135
14.05.2025	11:52:56,009	1		24,15
			1	24,15
			1	24,15
14.05.2025	11:51:16,337	165		24,155
			165	24,155
			165	24,155
14.05.2025	11:51:14,410	300		24,15
			300	24,15
			300	24,15
14.05.2025	11:51:14,253	1 000		24,15
			1 000	24,15
			1 000	24,15
14.05.2025	11:51:14,056	1 000		24,15
			1 000	24,15
			1 000	24,15
14.05.2025	11:51:09,775	1 000		24,15
			1 000	24,15
			1 000	24,15
14.05.2025	11:51:06,421	500		24,16
			500	24,16
			500	24,16
14.05.2025	11:50:59,104	1 650		24,15
			150	24,15
			600	24,15
			1 200	24,15
			900	24,15
			450	24,15
14.05.2025	11:50:43,561	1 000		24,15
			1 000	24,15
			1 000	24,15
14.05.2025	11:50:41,959	11		24,14
			11	24,14
			11	24,14
14.05.2025	11:50:06,462	50		24,15
			50	24,15
			50	24,15
14.05.2025	11:49:15,348	761		24,14
			761	24,14
			761	24,14
14.05.2025	11:48:59,167	25		24,145
			25	24,145
			25	24,145
14.05.2025	11:48:53,520	85		24,145
			85	24,145
			85	24,145
14.05.2025	11:48:23,125	200		24,125
			200	24,125
			200	24,125
14.05.2025	11:46:56,320	25		24,13
			25	24,13
			25	24,13
14.05.2025	11:46:38,073	1		24,13
			1	24,13
			1	24,13
14.05.2025	11:45:45,023	37		24,10
			37	24,10
			37	24,10
14.05.2025	11:45:34,715	250		24,10
			250	24,10
			250	24,10
14.05.2025	11:44:04,507	210		24,135
			210	24,135
			210	24,135
14.05.2025	11:43:28,265	8		24,10
			8	24,10
			8	24,10
14.05.2025	11:42:40,686	220		24,09
			220	24,09
			220	24,09
14.05.2025	11:42:32,142	1 000		24,10
			1 000	24,10
			1 000	24,10
14.05.2025	11:42:27,331	1 000		24,10
			1 000	24,10
			1 000	24,10
14.05.2025	11:41:24,359	9		24,12
			9	24,12
			9	24,12
14.05.2025	11:41:18,665	110		24,12
			110	24,12
			110	24,12
14.05.2025	11:40:43,574	62		24,125
			62	24,125
			62	24,125
14.05.2025	11:40:11,498	500		24,09
			500	24,09
			500	24,09
14.05.2025	11:40:04,472	180		24,115
			100	24,115
			80	24,115
			180	24,115
14.05.2025	11:38:53,085	3		24,095
			3	24,095
			3	24,095
14.05.2025	11:37:43,946	90		24,075
			90	24,075
			90	24,075
14.05.2025	11:37:03,922	979		24,075
			979	24,075
			979	24,075
14.05.2025	11:37:00,802	3 021		24,075
			2 021	24,075
			1 000	24,075
			3 021	24,075
14.05.2025	11:36:20,259	1 000		24,075
			1 000	24,075
			1 000	24,075
14.05.2025	11:35:42,100	100		24,08
			100	24,08
			100	24,08
14.05.2025	11:35:28,358	500		24,065
			500	24,065
			500	24,065
14.05.2025	11:35:14,249	500		24,03
			500	24,03
			500	24,03
14.05.2025	11:35:14,107	1 000		24,03
			1 000	24,03
			1 000	24,03
14.05.2025	11:35:08,689	1 000		24,025
			1 000	24,025
			1 000	24,025
14.05.2025	11:34:43,484	1 000		24,02
			1 000	24,02
			1 000	24,02
14.05.2025	11:34:39,019	1 000		24,02
			1 000	24,02
			1 000	24,02
14.05.2025	11:34:11,842	624		24,01
			624	24,01
			624	24,01
14.05.2025	11:34:05,964	1		24,01
			1	24,01
			1	24,01
14.05.2025	11:33:32,300	42		24,01
			42	24,01
			42	24,01
14.05.2025	11:33:24,822	800		24,00
			800	24,00
			800	24,00
14.05.2025	11:33:23,696	1		24,01
			1	24,01
			1	24,01
14.05.2025	11:33:21,474	50		24,00
			50	24,00
			50	24,00
14.05.2025	11:33:16,344	300		24,025
			300	24,025
			300	24,025
14.05.2025	11:32:21,470	3		24,015
			3	24,015
			3	24,015
14.05.2025	11:30:34,568	4		23,98
			4	23,98
			4	23,98
14.05.2025	11:30:25,921	1		23,985
			1	23,985
			1	23,985
14.05.2025	11:30:12,030	5		23,98
			5	23,98
			5	23,98
14.05.2025	11:29:38,251	100		23,99
			100	23,99
			100	23,99
14.05.2025	11:29:22,478	229		24,00
			229	24,00
			229	24,00
14.05.2025	11:28:39,027	100		24,02
			100	24,02
			100	24,02
14.05.2025	11:27:40,229	210		24,035
			210	24,035
			210	24,035
14.05.2025	11:27:29,438	9		24,03
			9	24,03
			9	24,03
14.05.2025	11:27:25,101	5		24,03
			5	24,03
			5	24,03
14.05.2025	11:25:30,618	150		24,04
			150	24,04
			150	24,04
14.05.2025	11:24:58,489	130		24,00
			130	24,00
			130	24,00
14.05.2025	11:24:35,033	1 000		23,98
			1 000	23,98
			1 000	23,98
14.05.2025	11:24:00,839	20		23,995
			20	23,995
			20	23,995
14.05.2025	11:23:59,039	300		23,995
			300	23,995
			300	23,995
14.05.2025	11:23:46,073	100		23,985
			100	23,985
			100	23,985
14.05.2025	11:23:20,699	3		23,985
			3	23,985
			3	23,985
14.05.2025	11:22:57,504	10		23,97
			10	23,97
			10	23,97
14.05.2025	11:22:57,348	500		23,96
			500	23,96
			500	23,96
14.05.2025	11:22:57,185	1 000		23,96
			1 000	23,96
			1 000	23,96
14.05.2025	11:22:57,002	1 000		23,96
			1 000	23,96
			1 000	23,96
14.05.2025	11:22:52,119	1 000		23,96
			1 000	23,96
			1 000	23,96
14.05.2025	11:22:39,835	100		23,955
			100	23,955
			100	23,955
14.05.2025	11:21:49,310	500		23,94
			500	23,94
			500	23,94
14.05.2025	11:21:08,693	10		23,945
			10	23,945
			10	23,945
14.05.2025	11:20:58,643	1 000		23,93
			1 000	23,93
			1 000	23,93
14.05.2025	11:20:41,952	5		23,93
			5	23,93
			5	23,93
14.05.2025	11:20:40,505	50		23,925
			50	23,925
			50	23,925
14.05.2025	11:20:20,466	30		23,94
			30	23,94
			30	23,94
14.05.2025	11:20:02,734	100		23,96
			100	23,96
			100	23,96
14.05.2025	11:19:38,414	100		23,91
			100	23,91
			100	23,91
14.05.2025	11:18:20,867	81		23,905
			81	23,905
			81	23,905
14.05.2025	11:17:51,956	50		23,885
			50	23,885
			50	23,885
14.05.2025	11:17:33,343	60		23,875
			60	23,875
			60	23,875
14.05.2025	11:17:24,155	535		23,855
			335	23,855
			200	23,855
			535	23,855
14.05.2025	11:17:23,980	1 000		23,855
			1 000	23,855
			1 000	23,855
14.05.2025	11:17:14,632	1 000		23,85
			1 000	23,85
			1 000	23,85
14.05.2025	11:17:14,568	1 000		23,85
			1 000	23,85
			1 000	23,85
14.05.2025	11:17:12,107	400		23,84
			400	23,84
			400	23,84
14.05.2025	11:17:11,079	100		23,845
			100	23,845
			100	23,845
14.05.2025	11:17:10,560	420		23,835
			420	23,835
			420	23,835
14.05.2025	11:16:28,463	2 300		23,85
			2 300	23,85
			2 300	23,85
14.05.2025	11:16:16,862	1 000		23,84
			1 000	23,84
			1 000	23,84
14.05.2025	11:16:05,949	1		23,825
			1	23,825
			1	23,825
14.05.2025	11:15:10,814	800		23,80
			800	23,80
			800	23,80
14.05.2025	11:15:02,880	100		23,80
			100	23,80
			100	23,80
14.05.2025	11:14:49,513	100		23,80
			100	23,80
			100	23,80
14.05.2025	11:14:07,823	500		23,76
			500	23,76
			500	23,76
14.05.2025	11:14:07,645	1 000		23,76
			1 000	23,76
			1 000	23,76
14.05.2025	11:14:07,497	1 000		23,76
			1 000	23,76
			1 000	23,76
14.05.2025	11:13:58,494	1 000		23,76
			1 000	23,76
			1 000	23,76
14.05.2025	11:13:53,618	500		23,76
			500	23,76
			500	23,76
14.05.2025	11:13:43,633	100		23,77
			100	23,77
			100	23,77
14.05.2025	11:13:20,101	77		23,80
			77	23,80
			77	23,80
14.05.2025	11:12:15,674	100		23,785
			100	23,785
			100	23,785
14.05.2025	11:12:01,241	1 000		23,79
			1 000	23,79
			1 000	23,79

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 120,98 / Ask: 121,08
Stückzahl: 973 664
+4,32%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung