Tradegate Exchange

Novo-Nordisk AS

3842

2455

57.03

Date	Time	Volume	Order Volume	Price
12/05/2025	15:22:57.937	8		57.03
			8	57.03
			8	57.03
12/05/2025	15:22:48.317	20		57.14
			20	57.14
			20	57.14
12/05/2025	15:22:39.441	20		57.16
			20	57.16
			20	57.16
12/05/2025	15:22:37.527	100		57.15
			100	57.15
			100	57.15
12/05/2025	15:22:24.370	10		57.13
			10	57.13
			10	57.13
12/05/2025	15:22:06.091	100		57.30
			100	57.30
			100	57.30
12/05/2025	15:22:05.706	500		57.30
			500	57.30
			500	57.30
12/05/2025	15:22:04.778	500		57.30
			500	57.30
			500	57.30
12/05/2025	15:22:04.480	500		57.30
			500	57.30
			500	57.30
12/05/2025	15:22:00.150	500		57.30
			500	57.30
			500	57.30
12/05/2025	15:21:53.761	750		57.30
			750	57.30
			750	57.30
12/05/2025	15:21:46.880	500		57.31
			500	57.31
			500	57.31
12/05/2025	15:21:44.117	500		57.31
			50	57.31
			500	57.31
			450	57.31
12/05/2025	15:21:28.970	200		57.35
			200	57.35
			200	57.35
12/05/2025	15:21:18.972	86		57.22
			86	57.22
			86	57.22
12/05/2025	15:21:17.008	4		57.21
			4	57.21
			4	57.21
12/05/2025	15:21:06.369	45		57.20
			20	57.20
			25	57.20
			45	57.20
12/05/2025	15:20:59.869	50		57.31
			50	57.31
			50	57.31
12/05/2025	15:20:49.673	174		57.30
			174	57.30
			174	57.30
12/05/2025	15:20:31.104	200		57.32
			200	57.32
			200	57.32
12/05/2025	15:20:27.340	200		57.31
			200	57.31
			200	57.31
12/05/2025	15:20:06.036	500		57.30
			500	57.30
			500	57.30
12/05/2025	15:20:05.394	500		57.30
			500	57.30
			500	57.30
12/05/2025	15:20:02.583	500		57.30
			500	57.30
			500	57.30
12/05/2025	15:20:00.265	9		57.31
			9	57.31
			9	57.31
12/05/2025	15:19:52.536	500		57.30
			500	57.30
			500	57.30
12/05/2025	15:19:32.097	25		57.41
			25	57.41
			25	57.41
12/05/2025	15:19:18.771	58		57.47
			58	57.47
			51	57.47
			7	57.47
12/05/2025	15:19:05.324	1 000		57.47
			1 000	57.47
			837	57.47
			160	57.47
			3	57.47
12/05/2025	15:18:19.342	1 000		57.50
			1 000	57.50
			1 000	57.50
12/05/2025	15:18:06.747	8		57.48
			8	57.48
			8	57.48
12/05/2025	15:17:24.135	25		57.55
			25	57.55
			25	57.55
12/05/2025	15:17:22.228	18		57.61
			18	57.61
			18	57.61
12/05/2025	15:17:13.603	25		57.48
			25	57.48
			25	57.48
12/05/2025	15:17:02.175	15		57.29
			15	57.29
			15	57.29
12/05/2025	15:16:49.597	60		57.34
			60	57.34
			60	57.34
12/05/2025	15:16:35.389	7		57.50
			7	57.50
			7	57.50
12/05/2025	15:16:34.359	300		57.70
			300	57.70
			300	57.70
12/05/2025	15:16:34.138	9		57.75
			9	57.75
			9	57.75
12/05/2025	15:16:27.737	12		57.84
			12	57.84
			12	57.84
12/05/2025	15:16:07.106	150		57.86
			150	57.86
			150	57.86
12/05/2025	15:15:16.440	11		57.68
			11	57.68
			11	57.68
12/05/2025	15:14:59.132	20		57.99
			20	57.99
			20	57.99
12/05/2025	15:14:32.842	200		58.32
			200	58.32
			200	58.32
12/05/2025	15:14:30.230	100		58.24
			100	58.24
			100	58.24
12/05/2025	15:14:24.506	500		58.20
			500	58.20
			500	58.20
12/05/2025	15:14:09.090	25		58.02
			25	58.02
			25	58.02
12/05/2025	15:14:04.099	10		58.01
			10	58.01
			10	58.01
12/05/2025	15:13:53.796	7		58.00
			7	58.00
			7	58.00
12/05/2025	15:13:32.928	140		58.01
			140	58.01
			140	58.01
12/05/2025	15:13:32.841	13		58.01
			13	58.01
			13	58.01
12/05/2025	15:13:22.176	42		57.92
			42	57.92
			42	57.92
12/05/2025	15:13:19.779	179		57.89
			179	57.89
			179	57.89
12/05/2025	15:13:01.754	650		58.40
			650	58.40
			650	58.40
12/05/2025	15:12:58.239	250		58.40
			250	58.40
			250	58.40
12/05/2025	15:12:43.047	18		58.48
			18	58.48
			18	58.48
12/05/2025	15:12:40.735	100		58.50
			100	58.50
			100	58.50
12/05/2025	15:12:36.780	133		58.55
			3	58.55
			50	58.55
			40	58.55
			133	58.55
			40	58.55
12/05/2025	15:12:36.340	454		58.50
			350	58.50
			7	58.50
			454	58.50
			97	58.50
12/05/2025	15:12:35.843	59		58.46
			59	58.46
			59	58.46
12/05/2025	15:12:32.215	100		58.49
			100	58.49
			100	58.49
12/05/2025	15:12:27.542	1 000		58.36
			1 000	58.36
			1 000	58.36
12/05/2025	15:12:27.388	450		58.38
			450	58.38
			450	58.38
12/05/2025	15:12:26.460	51		58.40
			50	58.40
			51	58.40
			1	58.40
12/05/2025	15:12:26.408	20		58.30
			20	58.30
			20	58.30
12/05/2025	15:12:25.047	100		58.07
			100	58.07
			100	58.07
12/05/2025	15:12:17.295	5 500		58.00
			3 789	58.00
			5 500	58.00
			500	58.00
			200	58.00
			500	58.00
			500	58.00
			11	58.00
12/05/2025	15:12:06.078	1 000		58.00
			1 000	58.00
			1 000	58.00
12/05/2025	15:11:59.204	50		57.91
			50	57.91
			50	57.91
12/05/2025	15:11:47.575	50		57.95
			50	57.95
			50	57.95
12/05/2025	15:11:45.876	100		58.00
			100	58.00
			100	58.00
12/05/2025	15:11:35.431	28		57.61
			28	57.61
			28	57.61
12/05/2025	15:11:32.066	14		58.03
			14	58.03
			14	58.03
12/05/2025	15:11:24.782	1 000		58.17
			1 000	58.17
			1 000	58.17
12/05/2025	15:11:24.676	100		58.17
			100	58.17
			100	58.17
12/05/2025	15:11:21.732	51		58.20
			51	58.20
			20	58.20
			31	58.20
12/05/2025	15:11:21.654	90		58.15
			90	58.15
			90	58.15
12/05/2025	15:11:21.145	30		58.11
			30	58.11
			30	58.11
12/05/2025	15:11:20.841	297		58.10
			297	58.10
			297	58.10
12/05/2025	15:11:19.683	7		57.99
			7	57.99
			7	57.99
12/05/2025	15:11:17.759	20		57.88
			20	57.88
			20	57.88
12/05/2025	15:11:16.608	150		57.66
			150	57.66
			150	57.66
12/05/2025	15:11:15.991	172		57.75
			172	57.75
			172	57.75
12/05/2025	15:11:14.611	63		57.91
			63	57.91
			63	57.91
12/05/2025	15:11:14.027	107		58.09
			107	58.09
			59	58.09
			43	58.09
			5	58.09
12/05/2025	15:11:00.749	461		58.00
			3	58.00
			461	58.00
			1	58.00
			70	58.00
			13	58.00
			150	58.00
			17	58.00
			95	58.00
			17	58.00
			18	58.00
			7	58.00
			70	58.00
12/05/2025	15:11:00.673	100		57.95
			100	57.95
			100	57.95
12/05/2025	15:10:53.396	400		57.88
			400	57.88
			400	57.88
12/05/2025	15:10:49.394	57		57.50
			57	57.50
			50	57.50
			7	57.50
12/05/2025	15:10:32.409	217		57.00
			7	57.00
			210	57.00
			217	57.00
12/05/2025	15:10:19.484	37		56.92
			37	56.92
			37	56.92
12/05/2025	15:10:19.374	8		56.92
			8	56.92
			8	56.92
12/05/2025	15:10:02.996	500		56.76
			500	56.76
			500	56.76
12/05/2025	15:09:51.222	9		56.59
			9	56.59
			9	56.59
12/05/2025	15:09:50.095	7		56.50
			7	56.50
			7	56.50
12/05/2025	15:09:33.312	23		56.34
			23	56.34
			23	56.34
12/05/2025	15:09:25.046	350		56.28
			344	56.28
			350	56.28
			6	56.28
12/05/2025	15:09:08.616	4		56.34
			4	56.34
			4	56.34
12/05/2025	15:08:58.029	100		56.41
			100	56.41
			100	56.41
12/05/2025	15:08:51.199	120		56.41
			120	56.41
			120	56.41
12/05/2025	15:08:42.922	208		56.39
			8	56.39
			70	56.39
			138	56.39
			200	56.39
12/05/2025	15:08:33.983	2		56.28
			2	56.28
			2	56.28
12/05/2025	15:08:30.758	40		56.30
			40	56.30
			40	56.30
12/05/2025	15:08:24.946	12		56.30
			12	56.30
			12	56.30
12/05/2025	15:08:24.024	50		56.36
			50	56.36
			50	56.36
12/05/2025	15:08:16.731	180		56.42
			180	56.42
			180	56.42
12/05/2025	15:08:14.769	10		56.40
			10	56.40
			10	56.40
12/05/2025	15:08:08.635	2		56.38
			2	56.38
			2	56.38
12/05/2025	15:07:52.546	59		56.37
			59	56.37
			59	56.37
12/05/2025	15:07:47.153	81		56.29
			81	56.29
			81	56.29
12/05/2025	15:07:35.958	16		56.30
			16	56.30
			16	56.30
12/05/2025	15:07:26.628	15		56.29
			15	56.29
			15	56.29
12/05/2025	15:07:22.465	20		56.25
			20	56.25
			20	56.25
12/05/2025	15:07:21.085	7		56.23
			7	56.23
			7	56.23
12/05/2025	15:07:10.026	15		56.18
			15	56.18
			15	56.18
12/05/2025	15:07:09.369	48		56.20
			48	56.20
			48	56.20
12/05/2025	15:06:27.508	50		55.89
			50	55.89
			50	55.89
12/05/2025	15:06:22.495	88		55.89
			30	55.89
			88	55.89
			58	55.89
12/05/2025	15:05:57.418	1 000		55.78
			1 000	55.78
			1 000	55.78
12/05/2025	15:05:56.584	500		55.80
			500	55.80
			500	55.80
12/05/2025	15:05:54.637	57		55.82
			57	55.82
			57	55.82
12/05/2025	15:05:54.132	5		55.86
			5	55.86
			5	55.86
12/05/2025	15:05:52.730	20		55.86
			20	55.86
			20	55.86
12/05/2025	15:05:39.861	6		55.79
			6	55.79
			6	55.79
12/05/2025	15:05:34.847	25		55.83
			25	55.83
			25	55.83
12/05/2025	15:05:34.311	22		55.77
			22	55.77
			22	55.77
12/05/2025	15:05:33.091	383		55.80
			10	55.80
			45	55.80
			278	55.80
			50	55.80
			383	55.80
12/05/2025	15:05:32.536	70		55.81
			70	55.81
			70	55.81
12/05/2025	15:05:29.972	5		55.90
			5	55.90
			5	55.90
12/05/2025	15:05:14.802	100		55.95
			100	55.95
			100	55.95
12/05/2025	15:05:07.874	100		55.95
			100	55.95
			100	55.95
12/05/2025	15:05:01.512	35		55.91
			35	55.91
			35	55.91
12/05/2025	15:04:59.500	50		55.88
			50	55.88
			50	55.88
12/05/2025	15:04:26.856	10		55.90
			10	55.90
			10	55.90
12/05/2025	15:04:22.581	50		55.98
			50	55.98
			50	55.98
12/05/2025	15:04:20.746	50		55.98
			50	55.98
			50	55.98
12/05/2025	15:04:16.193	14		55.98
			14	55.98
			14	55.98
12/05/2025	15:04:10.081	5		56.08
			5	56.08
			5	56.08
12/05/2025	15:04:07.286	20		56.05
			20	56.05
			20	56.05
12/05/2025	15:04:03.287	150		56.04
			150	56.04
			150	56.04
12/05/2025	15:04:02.850	100		56.04
			100	56.04
			100	56.04
12/05/2025	15:03:54.334	5		55.99
			5	55.99
			5	55.99
12/05/2025	15:03:47.945	36		56.00
			36	56.00
			36	56.00
12/05/2025	15:03:39.716	550		56.04
			550	56.04
			550	56.04
12/05/2025	15:03:31.704	30		56.00
			30	56.00
			30	56.00
12/05/2025	15:02:57.146	17		56.16
			17	56.16
			17	56.16
12/05/2025	15:02:52.062	5		56.22
			5	56.22
			5	56.22
12/05/2025	15:02:51.651	11		56.20
			11	56.20
			11	56.20
12/05/2025	15:02:50.045	50		56.09
			50	56.09
			50	56.09
12/05/2025	15:02:42.294	15		56.19
			15	56.19
			15	56.19
12/05/2025	15:02:38.974	65		56.22
			65	56.22
			65	56.22
12/05/2025	15:02:27.805	10		56.12
			10	56.12
			10	56.12
12/05/2025	15:01:23.390	1 000		55.80
			1 000	55.80
			1 000	55.80
12/05/2025	15:01:22.602	20		55.85
			20	55.85
			20	55.85
12/05/2025	15:01:19.254	10		55.91
			10	55.91
			10	55.91
12/05/2025	15:01:16.479	4		55.93
			4	55.93
			4	55.93
12/05/2025	15:00:52.076	120		55.81
			120	55.81
			120	55.81
12/05/2025	15:00:51.739	439		55.84
			100	55.84
			60	55.84
			439	55.84
			40	55.84
			60	55.84
			179	55.84
12/05/2025	15:00:25.402	1 000		55.80
			1 000	55.80
			1 000	55.80
12/05/2025	15:00:23.098	1		55.81
			1	55.81
			1	55.81
12/05/2025	15:00:21.350	100		55.90
			100	55.90
			100	55.90
12/05/2025	15:00:17.588	2		55.81
			2	55.81
			2	55.81
12/05/2025	14:59:52.817	11		55.95
			11	55.95
			11	55.95
12/05/2025	14:59:39.694	100		56.09
			100	56.09
			100	56.09
12/05/2025	14:59:20.996	31		55.78
			31	55.78
			31	55.78
12/05/2025	14:59:10.306	24		55.71
			24	55.71
			24	55.71
12/05/2025	14:58:51.225	5		55.66
			5	55.66
			5	55.66
12/05/2025	14:58:46.556	40		55.72
			40	55.72
			40	55.72
12/05/2025	14:58:40.538	100		55.72
			100	55.72
			100	55.72
12/05/2025	14:58:24.588	18		55.69
			18	55.69
			18	55.69
12/05/2025	14:58:23.256	5		55.76
			5	55.76
			5	55.76
12/05/2025	14:58:22.578	35		55.76
			35	55.76
			35	55.76
12/05/2025	14:58:17.837	3		55.70
			3	55.70
			3	55.70
12/05/2025	14:58:16.892	30		55.66
			30	55.66
			30	55.66
12/05/2025	14:58:09.514	18		55.72
			18	55.72
			18	55.72
12/05/2025	14:58:08.980	27		55.75
			15	55.75
			27	55.75
			12	55.75
12/05/2025	14:58:08.933	73		55.80
			73	55.80
			23	55.80
			50	55.80
12/05/2025	14:58:06.648	1 000		55.80
			1 000	55.80
			1 000	55.80
12/05/2025	14:58:06.587	25		55.87
			25	55.87
			25	55.87
12/05/2025	14:57:48.246	1 000		55.81
			1 000	55.81
			1 000	55.81
12/05/2025	14:57:37.755	50		55.90
			50	55.90
			50	55.90
12/05/2025	14:57:23.849	8		55.94
			8	55.94
			8	55.94
12/05/2025	14:57:07.188	30		55.93
			30	55.93
			30	55.93
12/05/2025	14:57:06.525	4		55.93
			4	55.93
			4	55.93
12/05/2025	14:57:00.201	50		56.06
			50	56.06
			50	56.06
12/05/2025	14:56:57.565	1		56.09
			1	56.09
			1	56.09
12/05/2025	14:56:54.016	340		56.14
			340	56.14
			340	56.14
12/05/2025	14:56:51.612	25		56.04
			25	56.04
			25	56.04
12/05/2025	14:56:45.227	50		55.85
			50	55.85
			50	55.85
12/05/2025	14:56:39.856	30		55.94
			30	55.94
			30	55.94
12/05/2025	14:56:37.278	200		55.97
			200	55.97
			200	55.97
12/05/2025	14:56:31.540	50		55.99
			50	55.99
			50	55.99
12/05/2025	14:56:31.410	806		56.00
			806	56.00
			200	56.00
			606	56.00
12/05/2025	14:56:31.237	1 000		56.00
			1 000	56.00
			1 000	56.00
12/05/2025	14:56:31.102	1 000		56.00
			350	56.00
			10	56.00
			1 000	56.00
			394	56.00
			196	56.00
			50	56.00
12/05/2025	14:56:22.091	1 000		56.00
			1 000	56.00
			1 000	56.00
12/05/2025	14:56:21.288	20		56.03
			20	56.03
			20	56.03
12/05/2025	14:56:11.401	30		56.01
			30	56.01
			30	56.01
12/05/2025	14:55:47.770	500		56.00
			500	56.00
			500	56.00
12/05/2025	14:55:47.576	1 000		56.00
			1 000	56.00
			1 000	56.00
12/05/2025	14:55:46.931	1 000		55.99
			1 000	55.99
			1 000	55.99
12/05/2025	14:55:32.411	1 000		55.99
			1 000	55.99
			1 000	55.99
12/05/2025	14:55:30.038	3		55.99
			3	55.99
			3	55.99
12/05/2025	14:55:14.531	5		55.80
			5	55.80
			5	55.80
12/05/2025	14:55:00.102	1 000		55.85
			665	55.85
			335	55.85
			1 000	55.85
12/05/2025	14:54:59.973	15		55.87
			15	55.87
			3	55.87
			12	55.87
12/05/2025	14:54:06.041	1 000		55.86
			1 000	55.86
			1 000	55.86
12/05/2025	14:54:02.927	80		55.89
			80	55.89
			80	55.89
12/05/2025	14:53:57.181	100		55.90
			100	55.90
			100	55.90
12/05/2025	14:53:56.812	94		55.92
			94	55.92
			94	55.92
12/05/2025	14:53:53.110	100		55.90
			100	55.90
			100	55.90
12/05/2025	14:53:48.044	10		55.91
			10	55.91
			10	55.91
12/05/2025	14:53:46.039	1		56.00
			1	56.00
			1	56.00
12/05/2025	14:53:36.080	250		56.00
			250	56.00
			250	56.00
12/05/2025	14:53:31.249	54		56.03
			54	56.03
			54	56.03
12/05/2025	14:53:25.613	101		56.09
			101	56.09
			101	56.09
12/05/2025	14:52:45.546	9		55.99
			9	55.99
			9	55.99
12/05/2025	14:52:45.424	1 000		55.99
			1 000	55.99
			9	55.99
			991	55.99
12/05/2025	14:52:36.105	1 000		55.99
			1 000	55.99
			1 000	55.99
12/05/2025	14:52:31.301	1		55.94
			1	55.94
			1	55.94
12/05/2025	14:52:30.191	28		55.82
			28	55.82
			28	55.82
12/05/2025	14:52:22.064	45		55.63
			45	55.63
			45	55.63
12/05/2025	14:52:15.502	7		55.75
			7	55.75
			7	55.75
12/05/2025	14:52:08.187	14		55.61
			14	55.61
			14	55.61
12/05/2025	14:52:08.115	225		55.61
			225	55.61
			225	55.61
12/05/2025	14:52:05.796	500		55.75
			500	55.75
			500	55.75
12/05/2025	14:52:00.778	1 000		55.75
			1 000	55.75
			1 000	55.75
12/05/2025	14:52:00.366	400		55.80
			400	55.80
			400	55.80
12/05/2025	14:52:00.187	236		55.76
			236	55.76
			86	55.76
			150	55.76
12/05/2025	14:51:58.188	50		56.02
			50	56.02
			50	56.02
12/05/2025	14:51:50.123	160		55.81
			160	55.81
			160	55.81
12/05/2025	14:51:46.954	2		55.85
			2	55.85
			2	55.85
12/05/2025	14:51:36.254	100		56.00
			100	56.00
			100	56.00
12/05/2025	14:51:33.153	1 000		56.00
			1 000	56.00
			1 000	56.00
12/05/2025	14:51:23.501	500		56.22
			500	56.22
			500	56.22
12/05/2025	14:51:23.086	500		56.28
			500	56.28
			500	56.28
12/05/2025	14:51:15.402	1		56.36
			1	56.36
			1	56.36
12/05/2025	14:51:13.811	44		56.39
			44	56.39
			44	56.39
12/05/2025	14:51:10.817	100		56.27
			100	56.27
			100	56.27
12/05/2025	14:50:59.915	250		56.26
			250	56.26
			250	56.26
12/05/2025	14:50:57.751	10		56.39
			10	56.39
			10	56.39
12/05/2025	14:50:41.908	43		56.23
			43	56.23
			43	56.23
12/05/2025	14:50:33.766	10		56.13
			10	56.13
			10	56.13
12/05/2025	14:50:18.039	25		56.26
			25	56.26
			25	56.26
12/05/2025	14:50:15.532	100		56.00
			100	56.00
			100	56.00
12/05/2025	14:49:59.010	7		55.69
			7	55.69
			7	55.69
12/05/2025	14:49:58.192	37		55.70
			35	55.70
			37	55.70
			2	55.70
12/05/2025	14:49:31.001	305		55.75
			25	55.75
			100	55.75
			25	55.75
			305	55.75
			155	55.75
12/05/2025	14:49:15.821	243		55.80
			1	55.80
			200	55.80
			27	55.80
			16	55.80
			123	55.80
			100	55.80
			5	55.80
			6	55.80
			8	55.80
12/05/2025	14:49:12.849	3 475		55.90
			100	55.90
			8	55.90
			3 475	55.90
			70	55.90
			90	55.90
			4	55.90
			35	55.90
			2	55.90
			1	55.90
			1 000	55.90
			150	55.90
			80	55.90
			20	55.90
			2	55.90
			100	55.90
			20	55.90
			12	55.90
			10	55.90
			25	55.90
			150	55.90
			60	55.90
			10	55.90
			1	55.90
			7	55.90
			5	55.90
			33	55.90
			893	55.90
			89	55.90
			182	55.90
			70	55.90
			54	55.90
			8	55.90
			7	55.90
			100	55.90
			20	55.90
			7	55.90
			50	55.90
12/05/2025	14:48:02.998	500		56.80
			500	56.80
			500	56.80
12/05/2025	14:48:02.810	200		56.82
			200	56.82
			200	56.82
12/05/2025	14:47:45.180	20		56.84
			20	56.84
			20	56.84
12/05/2025	14:47:45.089	1 000		56.84
			250	56.84
			750	56.84
			1 000	56.84
12/05/2025	14:47:45.026	54		56.90
			50	56.90
			54	56.90
			4	56.90
12/05/2025	14:47:41.824	49		56.92
			49	56.92
			36	56.92
			13	56.92
12/05/2025	14:47:41.759	302		57.00
			7	57.00
			175	57.00
			10	57.00
			302	57.00
			100	57.00
			10	57.00
12/05/2025	14:47:30.473	320		57.10
			100	57.10
			20	57.10
			200	57.10
			320	57.10
12/05/2025	14:47:28.505	50		57.15
			50	57.15
			50	57.15
12/05/2025	14:47:06.954	50		57.36
			50	57.36
			50	57.36
12/05/2025	14:46:52.156	4		57.30
			4	57.30
			4	57.30
12/05/2025	14:46:52.097	100		57.35
			100	57.35
			100	57.35
12/05/2025	14:46:36.061	8		57.40
			8	57.40
			8	57.40
12/05/2025	14:46:27.713	170		57.56
			170	57.56
			170	57.56
12/05/2025	14:46:04.346	1		57.83
			1	57.83
			1	57.83
12/05/2025	14:45:47.840	35		57.79
			35	57.79
			35	57.79
12/05/2025	14:45:46.906	5		57.86
			5	57.86
			5	57.86
12/05/2025	14:45:28.841	20		57.92
			20	57.92
			20	57.92
12/05/2025	14:45:27.184	266		57.93
			266	57.93
			266	57.93
12/05/2025	14:45:11.040	9		57.94
			9	57.94
			9	57.94
12/05/2025	14:44:38.040	2		57.91
			2	57.91
			2	57.91
12/05/2025	14:43:53.493	1		57.93
			1	57.93
			1	57.93
12/05/2025	14:43:48.166	18		57.95
			18	57.95
			18	57.95
12/05/2025	14:43:39.093	70		57.95
			70	57.95
			70	57.95
12/05/2025	14:43:34.011	20		57.93
			20	57.93
			20	57.93
12/05/2025	14:43:31.887	10		57.93
			10	57.93
			10	57.93
12/05/2025	14:42:06.374	260		57.92
			260	57.92
			260	57.92
12/05/2025	14:42:00.476	1		57.83
			1	57.83
			1	57.83
12/05/2025	14:41:26.596	3		57.82
			3	57.82
			3	57.82
12/05/2025	14:41:20.150	1		57.81
			1	57.81
			1	57.81
12/05/2025	14:41:16.866	9		57.81
			9	57.81
			9	57.81
12/05/2025	14:41:05.214	5		57.83
			5	57.83
			5	57.83
12/05/2025	14:41:03.508	100		57.85
			100	57.85
			100	57.85
12/05/2025	14:40:51.677	2		57.86
			2	57.86
			2	57.86
12/05/2025	14:40:50.271	200		57.84
			200	57.84
			200	57.84
12/05/2025	14:40:50.218	300		57.80
			300	57.80
			300	57.80
12/05/2025	14:40:41.035	1 000		57.80
			1 000	57.80
			1 000	57.80
12/05/2025	14:40:34.975	20		57.79
			20	57.79
			20	57.79
12/05/2025	14:39:10.535	100		57.47
			100	57.47
			100	57.47
12/05/2025	14:39:07.486	5		57.50
			5	57.50
			5	57.50
12/05/2025	14:38:58.133	15		57.41
			15	57.41
			15	57.41
12/05/2025	14:38:43.563	20		57.46
			20	57.46
			20	57.46
12/05/2025	14:38:37.400	100		57.47
			100	57.47
			100	57.47
12/05/2025	14:38:19.173	26		57.45
			26	57.45
			26	57.45
12/05/2025	14:38:08.323	118		57.50
			118	57.50
			18	57.50
			100	57.50
12/05/2025	14:37:59.635	85		57.72
			85	57.72
			85	57.72
12/05/2025	14:37:50.156	300		57.72
			300	57.72
			300	57.72

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 588.50
Ask: 1 589.50
Volume: 131 889
-6.31%

Top 5 Turnover

Realtime Quotes
Last Update:
12/05/2025 @ 15:23:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice