Novo-Nordisk AS

4869

3325

39.25

       

Date Time Volume Order Volume Price
07/11/2025 17:37:10.978 100   39.25
      100 39.25
      100 39.25
07/11/2025 17:36:38.087 25   39.365
      25 39.365
      25 39.365
07/11/2025 17:36:05.027 40   39.365
      40 39.365
      40 39.365
07/11/2025 17:35:49.966 47   39.365
      47 39.365
      47 39.365
07/11/2025 17:35:46.825 300   39.365
      300 39.365
      300 39.365
07/11/2025 17:35:44.584 300   39.365
      300 39.365
      300 39.365
07/11/2025 17:35:38.027 300   39.365
      300 39.365
      300 39.365
07/11/2025 17:35:36.905 100   39.365
      100 39.365
      100 39.365
07/11/2025 17:35:35.361 1   39.365
      1 39.365
      1 39.365
07/11/2025 17:35:32.638 63   39.365
      63 39.365
      63 39.365
07/11/2025 17:35:28.408 38   39.365
      38 39.365
      38 39.365
07/11/2025 17:35:25.284 25   39.27
      25 39.27
      25 39.27
07/11/2025 17:35:23.561 20   39.365
      20 39.365
      20 39.365
07/11/2025 17:35:20.478 51   39.365
      51 39.365
      51 39.365
07/11/2025 17:35:06.595 300   39.28
      300 39.28
      77 39.28
      223 39.28
07/11/2025 17:34:59.482 47   39.365
      47 39.365
      47 39.365
07/11/2025 17:34:59.223 28   39.365
      28 39.365
      28 39.365
07/11/2025 17:34:45.507 25   39.385
      25 39.385
      25 39.385
07/11/2025 17:34:42.671 10   39.385
      10 39.385
      10 39.385
07/11/2025 17:34:37.586 30   39.345
      30 39.345
      30 39.345
07/11/2025 17:34:37.161 33   39.245
      8 39.245
      33 39.245
      25 39.245
07/11/2025 17:34:01.093 151   39.245
      1 39.245
      151 39.245
      150 39.245
07/11/2025 17:33:55.772 150   39.29
      150 39.29
      150 39.29
07/11/2025 17:33:51.497 500   39.30
      500 39.30
      400 39.30
      100 39.30
07/11/2025 17:33:45.141 100   39.295
      100 39.295
      97 39.295
      3 39.295
07/11/2025 17:33:33.087 30   39.30
      30 39.30
      30 39.30
07/11/2025 17:33:22.539 2 582   39.30
      45 39.30
      100 39.30
      1 39.30
      500 39.30
      1 850 39.30
      60 39.30
      15 39.30
      500 39.30
      1 567 39.30
      26 39.30
      500 39.30
07/11/2025 17:31:52.624 650   39.31
      650 39.31
      500 39.31
      150 39.31
07/11/2025 17:31:47.416 64   39.31
      64 39.31
      64 39.31
07/11/2025 17:31:21.594 150   39.19
      6 39.19
      10 39.19
      100 39.19
      50 39.19
      132 39.19
      2 39.19
07/11/2025 17:31:21.557 1 125   39.20
      25 39.20
      13 39.20
      50 39.20
      50 39.20
      917 39.20
      50 39.20
      20 39.20
      200 39.20
      50 39.20
      325 39.20
      25 39.20
      25 39.20
      500 39.20
07/11/2025 17:29:34.596 255   39.19
      5 39.19
      1 39.19
      55 39.19
      10 39.19
      100 39.19
      139 39.19
      200 39.19
07/11/2025 17:27:54.563 650   39.19
      500 39.19
      150 39.19
      6 39.19
      20 39.19
      304 39.19
      300 39.19
      20 39.19
07/11/2025 17:27:04.587 165   39.175
      2 39.175
      1 39.175
      150 39.175
      15 39.175
      2 39.175
      160 39.175
07/11/2025 17:26:14.737 364   39.17
      100 39.17
      15 39.17
      50 39.17
      4 39.17
      280 39.17
      1 39.17
      8 39.17
      48 39.17
      80 39.17
      100 39.17
      10 39.17
      7 39.17
      25 39.17
07/11/2025 17:25:36.111 175   39.185
      2 39.185
      133 39.185
      175 39.185
      25 39.185
      15 39.185
07/11/2025 17:25:29.349 1 532   39.185
      200 39.185
      1 39.185
      500 39.185
      1 39.185
      500 39.185
      2 39.185
      200 39.185
      20 39.185
      7 39.185
      7 39.185
      10 39.185
      50 39.185
      3 39.185
      340 39.185
      40 39.185
      110 39.185
      500 39.185
      50 39.185
      20 39.185
      150 39.185
      25 39.185
      325 39.185
      3 39.185
07/11/2025 17:23:34.753 95   39.19
      35 39.19
      45 39.19
      60 39.19
      50 39.19
07/11/2025 17:23:04.570 181   39.19
      15 39.19
      40 39.19
      181 39.19
      100 39.19
      26 39.19
07/11/2025 17:22:23.513 500   39.185
      500 39.185
      500 39.185
07/11/2025 17:22:14.581 10   39.18
      10 39.18
      10 39.18
07/11/2025 17:21:41.373 900   39.20
      199 39.20
      900 39.20
      701 39.20
07/11/2025 17:21:36.982 1 100   39.25
      1 100 39.25
      1 000 39.25
      100 39.25
07/11/2025 17:21:27.290 1 000   39.37
      1 000 39.37
      1 000 39.37
07/11/2025 17:21:25.490 320   39.37
      170 39.37
      320 39.37
      150 39.37
07/11/2025 17:21:20.418 3 963   39.385
      3 700 39.385
      150 39.385
      250 39.385
      13 39.385
      500 39.385
      200 39.385
      1 000 39.385
      100 39.385
      2 013 39.385
07/11/2025 17:20:42.854 150   39.13
      150 39.13
      150 39.13
07/11/2025 17:20:41.572 150   39.13
      150 39.13
      150 39.13
07/11/2025 17:20:40.415 170   39.13
      170 39.13
      20 39.13
      150 39.13
07/11/2025 17:20:38.906 150   39.13
      150 39.13
      150 39.13
07/11/2025 17:20:37.265 250   39.13
      100 39.13
      183 39.13
      67 39.13
      150 39.13
07/11/2025 17:20:27.526 100   39.10
      100 39.10
      100 39.10
07/11/2025 17:20:25.919 138   39.10
      15 39.10
      23 39.10
      137 39.10
      1 39.10
      100 39.10
07/11/2025 17:19:51.558 25   39.09
      25 39.09
      25 39.09
07/11/2025 17:19:43.788 3   39.10
      3 39.10
      3 39.10
07/11/2025 17:19:09.767 110   39.10
      50 39.10
      50 39.10
      10 39.10
      110 39.10
07/11/2025 17:18:44.685 50   39.10
      50 39.10
      50 39.10
07/11/2025 17:18:43.113 150   39.10
      150 39.10
      150 39.10
07/11/2025 17:18:36.344 150   39.11
      150 39.11
      150 39.11
07/11/2025 17:18:21.762 106   39.12
      3 39.12
      103 39.12
      100 39.12
      4 39.12
      2 39.12
07/11/2025 17:18:00.467 463   39.12
      459 39.12
      4 39.12
      125 39.12
      338 39.12
07/11/2025 17:17:51.422 300   39.05
      300 39.05
      300 39.05
07/11/2025 17:17:42.869 50   39.04
      50 39.04
      50 39.04
07/11/2025 17:17:41.039 3   39.04
      3 39.04
      3 39.04
07/11/2025 17:17:24.535 30   39.04
      30 39.04
      30 39.04
07/11/2025 17:17:19.685 75   39.04
      75 39.04
      75 39.04
07/11/2025 17:17:06.188 50   39.04
      50 39.04
      50 39.04
07/11/2025 17:16:53.032 50   39.03
      50 39.03
      50 39.03
07/11/2025 17:16:52.330 10   39.04
      10 39.04
      10 39.04
07/11/2025 17:16:43.640 40   39.04
      40 39.04
      40 39.04
07/11/2025 17:16:11.753 100   39.05
      100 39.05
      100 39.05
07/11/2025 17:16:08.982 245   39.03
      20 39.03
      225 39.03
      245 39.03
07/11/2025 17:16:07.197 2   39.05
      2 39.05
      2 39.05
07/11/2025 17:16:04.880 40   39.05
      40 39.05
      40 39.05
07/11/2025 17:16:00.711 11   39.05
      11 39.05
      11 39.05
07/11/2025 17:15:48.873 116   39.05
      10 39.05
      25 39.05
      81 39.05
      116 39.05
07/11/2025 17:15:30.730 50   39.01
      50 39.01
      50 39.01
07/11/2025 17:15:28.400 200   39.01
      200 39.01
      150 39.01
      50 39.01
07/11/2025 17:15:03.667 11   39.05
      11 39.05
      11 39.05
07/11/2025 17:14:58.691 1 089   39.05
      200 39.05
      850 39.05
      39 39.05
      1 089 39.05
07/11/2025 17:14:48.313 300   39.01
      300 39.01
      300 39.01
07/11/2025 17:14:44.086 10   39.01
      10 39.01
      10 39.01
07/11/2025 17:14:43.305 10   39.005
      10 39.005
      10 39.005
07/11/2025 17:14:39.422 6   39.01
      6 39.01
      6 39.01
07/11/2025 17:14:39.260 20   39.01
      20 39.01
      20 39.01
07/11/2025 17:14:32.671 76   39.01
      76 39.01
      76 39.01
07/11/2025 17:14:28.087 100   39.01
      100 39.01
      100 39.01
07/11/2025 17:14:17.618 60   39.01
      50 39.01
      60 39.01
      10 39.01
07/11/2025 17:14:17.559 100   39.01
      100 39.01
      100 39.01
07/11/2025 17:14:14.627 100   39.01
      100 39.01
      100 39.01
07/11/2025 17:14:14.391 13   39.01
      13 39.01
      13 39.01
07/11/2025 17:14:05.426 52   39.01
      52 39.01
      52 39.01
07/11/2025 17:14:02.574 38   39.01
      26 39.01
      8 39.01
      4 39.01
      38 39.01
07/11/2025 17:13:27.991 50   39.01
      50 39.01
      50 39.01
07/11/2025 17:13:17.058 145   39.01
      145 39.01
      145 39.01
07/11/2025 17:13:12.701 194   39.01
      194 39.01
      100 39.01
      19 39.01
      75 39.01
07/11/2025 17:12:40.011 300   39.01
      100 39.01
      300 39.01
      200 39.01
07/11/2025 17:12:21.583 300   39.01
      300 39.01
      300 39.01
07/11/2025 17:12:12.086 26   39.01
      26 39.01
      26 39.01
07/11/2025 17:12:07.960 1   39.01
      1 39.01
      1 39.01
07/11/2025 17:12:07.661 3   39.005
      3 39.005
      3 39.005
07/11/2025 17:11:58.566 55   39.01
      55 39.01
      55 39.01
07/11/2025 17:11:58.132 6   39.01
      6 39.01
      6 39.01
07/11/2025 17:11:55.795 3   39.01
      3 39.01
      3 39.01
07/11/2025 17:11:50.909 10   39.02
      10 39.02
      10 39.02
07/11/2025 17:11:44.557 75   39.015
      75 39.015
      75 39.015
07/11/2025 17:11:42.709 300   39.015
      300 39.015
      300 39.015
07/11/2025 17:11:39.199 300   39.015
      300 39.015
      300 39.015
07/11/2025 17:11:36.716 474   39.01
      8 39.01
      166 39.01
      300 39.01
      474 39.01
07/11/2025 17:11:34.526 5   39.02
      5 39.02
      5 39.02
07/11/2025 17:11:26.803 100   39.02
      100 39.02
      100 39.02
07/11/2025 17:11:23.034 8   39.02
      8 39.02
      8 39.02
07/11/2025 17:11:08.723 5   39.02
      5 39.02
      5 39.02
07/11/2025 17:11:08.030 30   39.02
      30 39.02
      30 39.02
07/11/2025 17:11:03.537 100   39.02
      100 39.02
      100 39.02
07/11/2025 17:11:03.289 100   39.02
      100 39.02
      100 39.02
07/11/2025 17:11:00.762 150   39.02
      150 39.02
      150 39.02
07/11/2025 17:11:00.573 30   39.02
      30 39.02
      30 39.02
07/11/2025 17:10:33.159 120   39.01
      120 39.01
      80 39.01
      25 39.01
      15 39.01
07/11/2025 17:10:27.226 1   39.045
      1 39.045
      1 39.045
07/11/2025 17:10:20.297 350   39.045
      350 39.045
      350 39.045
07/11/2025 17:10:13.512 150   39.01
      150 39.01
      150 39.01
07/11/2025 17:10:10.271 400   39.01
      250 39.01
      400 39.01
      150 39.01
07/11/2025 17:09:56.918 8   39.005
      8 39.005
      8 39.005
07/11/2025 17:09:52.992 150   39.01
      150 39.01
      150 39.01
07/11/2025 17:09:47.812 63   39.01
      28 39.01
      63 39.01
      20 39.01
      15 39.01
07/11/2025 17:09:37.177 150   39.01
      150 39.01
      150 39.01
07/11/2025 17:09:25.200 1 638   39.005
      50 39.005
      110 39.005
      26 39.005
      100 39.005
      105 39.005
      1 512 39.005
      1 080 39.005
      252 39.005
      41 39.005
07/11/2025 17:09:20.883 5 000   39.005
      10 39.005
      90 39.005
      10 39.005
      50 39.005
      12 39.005
      38 39.005
      1 39.005
      45 39.005
      291 39.005
      4 005 39.005
      150 39.005
      1 39.005
      50 39.005
      5 000 39.005
      10 39.005
      37 39.005
      100 39.005
      100 39.005
07/11/2025 17:09:06.874 100   39.065
      100 39.065
      100 39.065
07/11/2025 17:09:02.938 250   39.06
      100 39.06
      150 39.06
      250 39.06
07/11/2025 17:08:59.722 13   39.06
      13 39.06
      13 39.06
07/11/2025 17:08:50.661 100   39.06
      100 39.06
      100 39.06
07/11/2025 17:08:47.647 100   39.065
      100 39.065
      100 39.065
07/11/2025 17:08:42.888 15   39.065
      15 39.065
      15 39.065
07/11/2025 17:08:41.008 20   39.065
      20 39.065
      20 39.065
07/11/2025 17:08:35.392 5   39.065
      5 39.065
      5 39.065
07/11/2025 17:08:30.672 145   39.065
      12 39.065
      145 39.065
      30 39.065
      1 39.065
      102 39.065
07/11/2025 17:08:04.306 165   39.065
      75 39.065
      60 39.065
      21 39.065
      144 39.065
      30 39.065
07/11/2025 17:07:36.399 628   39.06
      100 39.06
      50 39.06
      144 39.06
      100 39.06
      10 39.06
      25 39.06
      196 39.06
      628 39.06
      3 39.06
07/11/2025 17:07:25.640 150   39.09
      150 39.09
      150 39.09
07/11/2025 17:07:25.352 8   39.11
      8 39.11
      8 39.11
07/11/2025 17:07:20.284 374   39.10
      5 39.10
      143 39.10
      11 39.10
      15 39.10
      374 39.10
      200 39.10
07/11/2025 17:07:09.066 135   39.115
      135 39.115
      135 39.115
07/11/2025 17:07:08.800 3   39.115
      3 39.115
      3 39.115
07/11/2025 17:07:03.766 150   39.12
      150 39.12
      150 39.12
07/11/2025 17:06:58.826 150   39.12
      150 39.12
      150 39.12
07/11/2025 17:06:56.769 353   39.12
      353 39.12
      150 39.12
      3 39.12
      200 39.12
07/11/2025 17:06:51.375 150   39.115
      150 39.115
      150 39.115
07/11/2025 17:06:47.810 150   39.12
      150 39.12
      150 39.12
07/11/2025 17:06:43.543 25   39.12
      25 39.12
      25 39.12
07/11/2025 17:06:38.581 150   39.11
      150 39.11
      150 39.11
07/11/2025 17:06:38.277 80   39.12
      80 39.12
      80 39.12
07/11/2025 17:06:29.622 4   39.11
      4 39.11
      4 39.11
07/11/2025 17:06:23.932 10   39.11
      10 39.11
      10 39.11
07/11/2025 17:06:19.985 35   39.12
      35 39.12
      35 39.12
07/11/2025 17:06:06.444 36   39.12
      36 39.12
      36 39.12
07/11/2025 17:06:02.466 51   39.12
      51 39.12
      51 39.12
07/11/2025 17:05:51.000 1 150   39.125
      149 39.125
      150 39.125
      320 39.125
      489 39.125
      192 39.125
      1 000 39.125
07/11/2025 17:05:37.692 150   39.11
      150 39.11
      150 39.11
07/11/2025 17:05:36.280 22   39.105
      22 39.105
      22 39.105
07/11/2025 17:05:13.734 5   39.12
      5 39.12
      5 39.12
07/11/2025 17:05:13.075 15   39.12
      15 39.12
      15 39.12
07/11/2025 17:05:06.527 1   39.12
      1 39.12
      1 39.12
07/11/2025 17:04:56.176 1   39.12
      1 39.12
      1 39.12
07/11/2025 17:04:44.149 5   39.12
      5 39.12
      5 39.12
07/11/2025 17:04:41.788 50   39.12
      50 39.12
      50 39.12
07/11/2025 17:04:38.495 20   39.12
      20 39.12
      20 39.12
07/11/2025 17:04:24.242 150   39.12
      150 39.12
      150 39.12
07/11/2025 17:04:22.556 60   39.12
      60 39.12
      60 39.12
07/11/2025 17:04:19.863 11   39.12
      11 39.12
      11 39.12
07/11/2025 17:04:10.888 25   39.12
      25 39.12
      25 39.12
07/11/2025 17:04:04.127 70   39.095
      70 39.095
      70 39.095
07/11/2025 17:03:55.332 118   39.12
      100 39.12
      18 39.12
      118 39.12
07/11/2025 17:03:53.301 150   39.12
      150 39.12
      150 39.12
07/11/2025 17:03:42.688 150   39.11
      150 39.11
      150 39.11
07/11/2025 17:03:41.396 1   39.11
      1 39.11
      1 39.11
07/11/2025 17:03:40.932 20   39.11
      20 39.11
      20 39.11
07/11/2025 17:03:40.589 66   39.11
      66 39.11
      66 39.11
07/11/2025 17:03:38.713 42   39.09
      42 39.09
      42 39.09
07/11/2025 17:03:37.676 3   39.085
      3 39.085
      3 39.085
07/11/2025 17:03:36.293 25   39.09
      25 39.09
      25 39.09
07/11/2025 17:03:28.936 12   39.09
      12 39.09
      12 39.09
07/11/2025 17:03:27.453 1   39.09
      1 39.09
      1 39.09
07/11/2025 17:03:26.663 80   39.10
      80 39.10
      50 39.10
      30 39.10
07/11/2025 17:03:08.771 605   39.12
      20 39.12
      355 39.12
      200 39.12
      160 39.12
      26 39.12
      5 39.12
      95 39.12
      150 39.12
      5 39.12
      6 39.12
      180 39.12
      8 39.12
07/11/2025 17:02:19.054 845   39.12
      6 39.12
      20 39.12
      30 39.12
      8 39.12
      300 39.12
      26 39.12
      6 39.12
      150 39.12
      13 39.12
      15 39.12
      160 39.12
      118 39.12
      1 39.12
      126 39.12
      405 39.12
      26 39.12
      150 39.12
      122 39.12
      8 39.12
07/11/2025 16:58:56.340 439   39.12
      20 39.12
      13 39.12
      439 39.12
      10 39.12
      160 39.12
      4 39.12
      3 39.12
      13 39.12
      10 39.12
      181 39.12
      25 39.12
07/11/2025 16:57:16.387 330   39.14
      327 39.14
      3 39.14
      300 39.14
      30 39.14
07/11/2025 16:56:29.821 20   39.35
      20 39.35
      20 39.35
07/11/2025 16:56:24.409 25   39.35
      25 39.35
      25 39.35
07/11/2025 16:56:11.765 442   39.39
      18 39.39
      30 39.39
      1 39.39
      256 39.39
      50 39.39
      20 39.39
      5 39.39
      80 39.39
      294 39.39
      130 39.39
07/11/2025 16:54:37.084 250   39.09
      250 39.09
      250 39.09
07/11/2025 16:54:27.841 137   39.07
      60 39.07
      137 39.07
      77 39.07
07/11/2025 16:54:26.969 223   39.08
      223 39.08
      1 39.08
      10 39.08
      100 39.08
      20 39.08
      50 39.08
      42 39.08
07/11/2025 16:54:21.779 25   39.09
      25 39.09
      25 39.09
07/11/2025 16:54:10.479 26   39.095
      26 39.095
      26 39.095
07/11/2025 16:54:09.092 3   39.09
      3 39.09
      3 39.09
07/11/2025 16:54:07.793 140   39.10
      100 39.10
      140 39.10
      27 39.10
      13 39.10
07/11/2025 16:53:45.281 250   39.10
      250 39.10
      250 39.10
07/11/2025 16:53:40.545 79   39.10
      39 39.10
      40 39.10
      79 39.10
07/11/2025 16:53:38.201 1   39.125
      1 39.125
      1 39.125
07/11/2025 16:53:20.669 12   39.125
      12 39.125
      12 39.125
07/11/2025 16:53:16.054 410   39.125
      110 39.125
      100 39.125
      200 39.125
      203 39.125
      80 39.125
      127 39.125
07/11/2025 16:52:48.625 92   39.115
      16 39.115
      1 39.115
      2 39.115
      90 39.115
      64 39.115
      11 39.115
07/11/2025 16:52:04.734 57   39.09
      16 39.09
      41 39.09
      57 39.09
07/11/2025 16:52:01.939 300   39.09
      300 39.09
      300 39.09
07/11/2025 16:51:58.367 2 914   39.09
      20 39.09
      5 39.09
      260 39.09
      25 39.09
      30 39.09
      300 39.09
      30 39.09
      2 914 39.09
      100 39.09
      10 39.09
      35 39.09
      80 39.09
      15 39.09
      200 39.09
      25 39.09
      102 39.09
      60 39.09
      11 39.09
      50 39.09
      500 39.09
      10 39.09
      300 39.09
      30 39.09
      30 39.09
      25 39.09
      46 39.09
      128 39.09
      10 39.09
      51 39.09
      26 39.09
      100 39.09
      200 39.09
      100 39.09
07/11/2025 16:51:56.406 300   39.105
      300 39.105
      300 39.105
07/11/2025 16:51:56.345 300   39.105
      300 39.105
      300 39.105
07/11/2025 16:51:52.463 17   39.11
      17 39.11
      17 39.11
07/11/2025 16:51:51.179 100   39.11
      100 39.11
      100 39.11
07/11/2025 16:51:49.064 30   39.12
      30 39.12
      30 39.12
07/11/2025 16:51:46.837 300   39.12
      300 39.12
      300 39.12
07/11/2025 16:51:37.117 75   39.13
      75 39.13
      75 39.13
07/11/2025 16:51:34.244 6   39.13
      6 39.13
      6 39.13
07/11/2025 16:51:32.434 8   39.13
      8 39.13
      8 39.13
07/11/2025 16:51:23.351 120   39.13
      60 39.13
      120 39.13
      60 39.13
07/11/2025 16:51:20.951 50   39.14
      50 39.14
      50 39.14
07/11/2025 16:51:20.335 10   39.14
      10 39.14
      10 39.14
07/11/2025 16:51:18.788 50   39.14
      50 39.14
      50 39.14
07/11/2025 16:51:18.207 75   39.145
      75 39.145
      75 39.145
07/11/2025 16:51:17.384 25   39.15
      25 39.15
      25 39.15
07/11/2025 16:51:13.362 30   39.15
      30 39.15
      30 39.15
07/11/2025 16:51:11.725 2   39.16
      2 39.16
      2 39.16
07/11/2025 16:50:55.427 2   39.17
      2 39.17
      2 39.17
07/11/2025 16:50:49.195 51   39.17
      51 39.17
      51 39.17
07/11/2025 16:50:48.626 86   39.17
      86 39.17
      86 39.17
07/11/2025 16:50:47.597 291   39.17
      291 39.17
      291 39.17
07/11/2025 16:50:47.209 300   39.17
      300 39.17
      300 39.17
07/11/2025 16:50:43.334 300   39.17
      300 39.17
      300 39.17
07/11/2025 16:50:33.176 274   39.17
      274 39.17
      274 39.17
07/11/2025 16:50:29.404 25   39.17
      25 39.17
      25 39.17
07/11/2025 16:50:13.977 1   39.165
      1 39.165
      1 39.165
07/11/2025 16:49:56.329 50   39.15
      50 39.15
      50 39.15
07/11/2025 16:49:54.356 3   39.15
      3 39.15
      3 39.15
07/11/2025 16:49:53.882 10   39.155
      10 39.155
      10 39.155
07/11/2025 16:49:50.748 25   39.155
      25 39.155
      25 39.155
07/11/2025 16:49:47.540 20   39.155
      20 39.155
      20 39.155
07/11/2025 16:49:37.667 3   39.16
      3 39.16
      3 39.16
07/11/2025 16:49:29.244 20   39.145
      20 39.145
      20 39.145
07/11/2025 16:49:22.514 100   39.145
      100 39.145
      100 39.145
07/11/2025 16:49:15.236 12   39.145
      12 39.145
      12 39.145

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)