Vanguard S&P 500 UCITS ETF

4569

4154

112.6751

       

Date Time Volume Order Volume Price
06/11/2025 15:55:04.568 3   112.6751
      2 112.6751
      1 112.6751
      3 112.6751
06/11/2025 15:54:54.103 1   112.7299
      1 112.7299
      1 112.7299
06/11/2025 15:54:49.678 10   112.7299
      10 112.7299
      10 112.7299
06/11/2025 15:54:49.080 1   112.6651
      1 112.6651
      1 112.6651
06/11/2025 15:54:46.658 6   112.7499
      6 112.7499
      6 112.7499
06/11/2025 15:54:44.526 14   112.75
      4 112.75
      14 112.75
      10 112.75
06/11/2025 15:54:22.972 5   112.7749
      5 112.7749
      5 112.7749
06/11/2025 15:54:22.404 3   112.7101
      3 112.7101
      3 112.7101
06/11/2025 15:54:15.660 2   112.7849
      2 112.7849
      2 112.7849
06/11/2025 15:54:03.086 3   112.7551
      3 112.7551
      3 112.7551
06/11/2025 15:53:59.362 45   112.8199
      45 112.8199
      45 112.8199
06/11/2025 15:53:58.257 2   112.8199
      2 112.8199
      2 112.8199
06/11/2025 15:53:58.057 1   112.8199
      1 112.8199
      1 112.8199
06/11/2025 15:53:52.126 1   112.8199
      1 112.8199
      1 112.8199
06/11/2025 15:53:49.912 5   112.7501
      5 112.7501
      5 112.7501
06/11/2025 15:53:34.329 7   112.7751
      7 112.7751
      7 112.7751
06/11/2025 15:53:29.903 1   112.8249
      1 112.8249
      1 112.8249
06/11/2025 15:53:08.268 5   112.8099
      5 112.8099
      5 112.8099
06/11/2025 15:53:04.245 2   112.7949
      2 112.7949
      2 112.7949
06/11/2025 15:52:59.720 3   112.7949
      3 112.7949
      3 112.7949
06/11/2025 15:52:50.565 1   112.7749
      1 112.7749
      1 112.7749
06/11/2025 15:52:46.752 1   112.7849
      1 112.7849
      1 112.7849
06/11/2025 15:52:43.273 1   112.7849
      1 112.7849
      1 112.7849
06/11/2025 15:52:39.711 1   112.7201
      1 112.7201
      1 112.7201
06/11/2025 15:52:37.797 1   112.7301
      1 112.7301
      1 112.7301
06/11/2025 15:52:32.967 3   112.7251
      3 112.7251
      3 112.7251
06/11/2025 15:52:27.942 1   112.8199
      1 112.8199
      1 112.8199
06/11/2025 15:52:15.673 9   112.8199
      9 112.8199
      9 112.8199
06/11/2025 15:51:54.651 1   112.8099
      1 112.8099
      1 112.8099
06/11/2025 15:51:36.142 5   112.8199
      5 112.8199
      5 112.8199
06/11/2025 15:51:34.130 1   112.8099
      1 112.8099
      1 112.8099
06/11/2025 15:51:30.611 5   112.8099
      5 112.8099
      5 112.8099
06/11/2025 15:51:22.107 3   112.8449
      3 112.8449
      3 112.8449
06/11/2025 15:51:18.040 2   112.8849
      2 112.8849
      2 112.8849
06/11/2025 15:51:04.165 1   112.8949
      1 112.8949
      1 112.8949
06/11/2025 15:50:54.711 7   112.7651
      7 112.7651
      7 112.7651
06/11/2025 15:50:54.409 1   112.8749
      1 112.8749
      1 112.8749
06/11/2025 15:50:44.549 2   112.8649
      2 112.8649
      2 112.8649
06/11/2025 15:50:42.840 45   112.8649
      45 112.8649
      45 112.8649
06/11/2025 15:50:33.586 4   112.7551
      4 112.7551
      4 112.7551
06/11/2025 15:50:09.011 2   112.9199
      2 112.9199
      2 112.9199
06/11/2025 15:49:59.962 3   112.8849
      3 112.8849
      3 112.8849
06/11/2025 15:49:51.610 1   112.8949
      1 112.8949
      1 112.8949
06/11/2025 15:49:50.004 10   112.9099
      10 112.9099
      10 112.9099
06/11/2025 15:49:44.571 1   112.8801
      1 112.8801
      1 112.8801
06/11/2025 15:49:23.064 1   112.9899
      1 112.9899
      1 112.9899
06/11/2025 15:49:15.007 6   112.9949
      6 112.9949
      6 112.9949
06/11/2025 15:49:04.147 1   113.0099
      1 113.0099
      1 113.0099
06/11/2025 15:49:03.941 3   112.9701
      3 112.9701
      3 112.9701
06/11/2025 15:48:45.744 1   113.0299
      1 113.0299
      1 113.0299
06/11/2025 15:48:04.288 1   112.9849
      1 112.9849
      1 112.9849
06/11/2025 15:47:56.953 2   112.9899
      2 112.9899
      2 112.9899
06/11/2025 15:47:53.631 9   112.9949
      9 112.9949
      9 112.9949
06/11/2025 15:47:39.345 1   112.9751
      1 112.9751
      1 112.9751
06/11/2025 15:47:26.565 5   112.9651
      5 112.9651
      5 112.9651
06/11/2025 15:47:15.597 3   112.9949
      3 112.9949
      3 112.9949
06/11/2025 15:47:03.324 3   112.9251
      3 112.9251
      3 112.9251
06/11/2025 15:47:02.718 6   112.9251
      6 112.9251
      6 112.9251
06/11/2025 15:46:51.637 4   112.9399
      4 112.9399
      4 112.9399
06/11/2025 15:46:38.884 1   112.9399
      1 112.9399
      1 112.9399
06/11/2025 15:46:37.978 1   112.9499
      1 112.9499
      1 112.9499
06/11/2025 15:46:30.390 9   112.9399
      9 112.9399
      9 112.9399
06/11/2025 15:46:20.577 1   112.9549
      1 112.9549
      1 112.9549
06/11/2025 15:46:15.849 10   112.9649
      10 112.9649
      10 112.9649
06/11/2025 15:46:09.009 3   112.9699
      3 112.9699
      3 112.9699
06/11/2025 15:45:57.743 1   112.9649
      1 112.9649
      1 112.9649
06/11/2025 15:45:47.684 1   112.9599
      1 112.9599
      1 112.9599
06/11/2025 15:45:27.166 1   112.9549
      1 112.9549
      1 112.9549
06/11/2025 15:45:21.334 1   112.9849
      1 112.9849
      1 112.9849
06/11/2025 15:45:18.415 1   112.9849
      1 112.9849
      1 112.9849
06/11/2025 15:45:06.849 2   112.8849
      2 112.8849
      2 112.8849
06/11/2025 15:45:04.140 3   112.8451
      3 112.8451
      3 112.8451
06/11/2025 15:44:49.748 17   112.8351
      17 112.8351
      17 112.8351
06/11/2025 15:44:46.334 1   112.8499
      1 112.8499
      1 112.8499
06/11/2025 15:44:36.032 35   112.8649
      35 112.8649
      35 112.8649
06/11/2025 15:44:32.958 3   112.8401
      3 112.8401
      3 112.8401
06/11/2025 15:44:26.521 1   112.8699
      1 112.8699
      1 112.8699
06/11/2025 15:44:22.097 3   112.8699
      3 112.8699
      3 112.8699
06/11/2025 15:44:16.061 10   112.8899
      10 112.8899
      10 112.8899
06/11/2025 15:43:58.458 10   112.8699
      10 112.8699
      10 112.8699
06/11/2025 15:43:49.202 2   112.8499
      2 112.8499
      2 112.8499
06/11/2025 15:43:33.017 3   112.8301
      3 112.8301
      3 112.8301
06/11/2025 15:43:25.677 4   112.8849
      4 112.8849
      4 112.8849
06/11/2025 15:42:51.896 2   112.8799
      2 112.8799
      2 112.8799
06/11/2025 15:42:48.365 2   112.8799
      2 112.8799
      2 112.8799
06/11/2025 15:42:46.656 1   112.8849
      1 112.8849
      1 112.8849
06/11/2025 15:42:33.369 1   112.8899
      1 112.8899
      1 112.8899
06/11/2025 15:42:33.083 16   112.8651
      16 112.8651
      16 112.8651
06/11/2025 15:42:28.644 1   112.8899
      1 112.8899
      1 112.8899
06/11/2025 15:41:49.897 1   112.8249
      1 112.8249
      1 112.8249
06/11/2025 15:41:41.745 7   112.80
      5 112.80
      7 112.80
      2 112.80
06/11/2025 15:41:39.364 2   112.8149
      2 112.8149
      2 112.8149
06/11/2025 15:41:02.542 4   112.8751
      4 112.8751
      4 112.8751
06/11/2025 15:41:00.628 2   112.9349
      2 112.9349
      2 112.9349
06/11/2025 15:40:57.113 2   112.9349
      2 112.9349
      2 112.9349
06/11/2025 15:40:44.937 2   112.9549
      2 112.9549
      2 112.9549
06/11/2025 15:40:34.178 1   112.9899
      1 112.9899
      1 112.9899
06/11/2025 15:39:50.118 1   112.9849
      1 112.9849
      1 112.9849
06/11/2025 15:39:30.600 1   112.9999
      1 112.9999
      1 112.9999
06/11/2025 15:39:20.744 1   112.9949
      1 112.9949
      1 112.9949
06/11/2025 15:39:18.731 1   113.0049
      1 113.0049
      1 113.0049
06/11/2025 15:39:13.299 1   113.0199
      1 113.0199
      1 113.0199
06/11/2025 15:38:35.576 1   113.0101
      1 113.0101
      1 113.0101
06/11/2025 15:38:32.662 3   113.0101
      3 113.0101
      3 113.0101
06/11/2025 15:38:28.534 1   113.0101
      1 113.0101
      1 113.0101
06/11/2025 15:38:19.376 1   113.0349
      1 113.0349
      1 113.0349
06/11/2025 15:37:55.436 1   112.9799
      1 112.9799
      1 112.9799
06/11/2025 15:37:20.127 1   112.9849
      1 112.9849
      1 112.9849
06/11/2025 15:37:12.684 2   112.9949
      2 112.9949
      2 112.9949
06/11/2025 15:37:03.226 10   112.9401
      10 112.9401
      10 112.9401
06/11/2025 15:37:00.111 1   112.9301
      1 112.9301
      1 112.9301
06/11/2025 15:36:52.369 1   112.9251
      1 112.9251
      1 112.9251
06/11/2025 15:36:50.455 7   112.9351
      7 112.9351
      7 112.9351
06/11/2025 15:36:38.082 3   112.9799
      3 112.9799
      3 112.9799
06/11/2025 15:36:20.284 1   112.9401
      1 112.9401
      1 112.9401
06/11/2025 15:36:02.982 1   112.8951
      1 112.8951
      1 112.8951
06/11/2025 15:36:02.884 3   112.8951
      3 112.8951
      3 112.8951
06/11/2025 15:35:51.416 1   112.9649
      1 112.9649
      1 112.9649
06/11/2025 15:35:51.113 1   112.9449
      1 112.9449
      1 112.9449
06/11/2025 15:35:24.972 2   112.9199
      2 112.9199
      2 112.9199
06/11/2025 15:35:23.664 2   112.9199
      2 112.9199
      2 112.9199
06/11/2025 15:35:23.163 2   112.8751
      2 112.8751
      2 112.8751
06/11/2025 15:35:01.137 1   112.9401
      1 112.9401
      1 112.9401
06/11/2025 15:35:01.040 1   112.9849
      1 112.9849
      1 112.9849
06/11/2025 15:34:52.388 1   113.0001
      1 113.0001
      1 113.0001
06/11/2025 15:34:47.818 1   113.0249
      1 113.0249
      1 113.0249
06/11/2025 15:34:34.387 2   113.0249
      2 113.0249
      2 113.0249
06/11/2025 15:34:03.703 3   112.9601
      3 112.9601
      3 112.9601
06/11/2025 15:33:48.922 1   112.9749
      1 112.9749
      1 112.9749
06/11/2025 15:33:34.444 10   112.9649
      10 112.9649
      10 112.9649
06/11/2025 15:33:31.029 1   112.9849
      1 112.9849
      1 112.9849
06/11/2025 15:33:23.079 1   112.9551
      1 112.9551
      1 112.9551
06/11/2025 15:33:19.559 77   112.9949
      77 112.9949
      77 112.9949
06/11/2025 15:33:04.178 1   113.0249
      1 113.0249
      1 113.0249
06/11/2025 15:32:58.546 1   113.0349
      1 113.0349
      1 113.0349
06/11/2025 15:32:55.931 1   113.0299
      1 113.0299
      1 113.0299
06/11/2025 15:32:38.940 2   113.0149
      2 113.0149
      2 113.0149
06/11/2025 15:32:33.016 3   112.9501
      3 112.9501
      3 112.9501
06/11/2025 15:32:25.976 1   112.9949
      1 112.9949
      1 112.9949
06/11/2025 15:32:23.051 2   112.9949
      2 112.9949
      2 112.9949
06/11/2025 15:32:13.805 3   112.9999
      3 112.9999
      3 112.9999
06/11/2025 15:32:11.190 1   112.9999
      1 112.9999
      1 112.9999
06/11/2025 15:32:03.345 4   112.9999
      4 112.9999
      4 112.9999
06/11/2025 15:32:02.748 1   112.9649
      1 112.9649
      1 112.9649
06/11/2025 15:31:33.478 3   112.9151
      3 112.9151
      3 112.9151
06/11/2025 15:31:20.103 1   112.9649
      1 112.9649
      1 112.9649
06/11/2025 15:31:10.152 1   112.9099
      1 112.9099
      1 112.9099
06/11/2025 15:31:03.813 1   112.9049
      1 112.9049
      1 112.9049
06/11/2025 15:30:59.041 1   112.9249
      1 112.9249
      1 112.9249
06/11/2025 15:30:25.499 1   112.9749
      1 112.9749
      1 112.9749
06/11/2025 15:30:04.677 1   112.9349
      1 112.9349
      1 112.9349
06/11/2025 15:29:30.796 5   112.9049
      5 112.9049
      5 112.9049
06/11/2025 15:29:18.841 9   112.9199
      9 112.9199
      9 112.9199
06/11/2025 15:29:05.360 1   112.9249
      1 112.9249
      1 112.9249
06/11/2025 15:28:59.932 1   112.8601
      1 112.8601
      1 112.8601
06/11/2025 15:28:53.090 4   112.8699
      4 112.8699
      4 112.8699
06/11/2025 15:28:33.760 88   112.90
      88 112.90
      88 112.90
06/11/2025 15:28:28.046 4   112.9199
      4 112.9199
      4 112.9199
06/11/2025 15:28:09.029 1   112.9299
      1 112.9299
      1 112.9299
06/11/2025 15:27:40.666 1   112.9499
      1 112.9499
      1 112.9499
06/11/2025 15:27:33.026 3   112.9201
      3 112.9201
      3 112.9201
06/11/2025 15:27:01.855 1   112.9299
      1 112.9299
      1 112.9299
06/11/2025 15:26:50.187 1   112.9399
      1 112.9399
      1 112.9399
06/11/2025 15:26:37.413 3   112.9399
      3 112.9399
      3 112.9399
06/11/2025 15:26:26.919 13   112.9401
      13 112.9401
      13 112.9401
06/11/2025 15:26:00.806 1   112.9299
      1 112.9299
      1 112.9299
06/11/2025 15:25:58.195 6   112.9051
      6 112.9051
      6 112.9051
06/11/2025 15:25:57.893 2   112.9051
      2 112.9051
      2 112.9051
06/11/2025 15:25:51.452 3   112.9199
      3 112.9199
      3 112.9199
06/11/2025 15:25:44.516 6   112.9249
      6 112.9249
      6 112.9249
06/11/2025 15:25:39.406 17   112.9101
      17 112.9101
      17 112.9101
06/11/2025 15:25:32.761 4   112.8901
      4 112.8901
      4 112.8901
06/11/2025 15:25:26.117 1   112.9299
      1 112.9299
      1 112.9299
06/11/2025 15:25:25.310 1   112.9299
      1 112.9299
      1 112.9299
06/11/2025 15:25:21.386 1   112.9399
      1 112.9399
      1 112.9399
06/11/2025 15:24:52.681 7   112.9449
      7 112.9449
      7 112.9449
06/11/2025 15:24:31.451 4   112.9749
      4 112.9749
      4 112.9749
06/11/2025 15:24:17.609 1   112.9849
      1 112.9849
      1 112.9849
06/11/2025 15:24:04.847 1   113.0149
      1 113.0149
      1 113.0149
06/11/2025 15:23:39.104 3   113.0249
      3 113.0249
      3 113.0249
06/11/2025 15:23:30.055 10   113.0101
      10 113.0101
      10 113.0101
06/11/2025 15:23:09.635 2   113.0299
      2 113.0299
      2 113.0299
06/11/2025 15:22:33.130 4   112.9951
      4 112.9951
      4 112.9951
06/11/2025 15:22:16.232 1   113.0199
      1 113.0199
      1 113.0199
06/11/2025 15:22:11.906 1   113.0099
      1 113.0099
      1 113.0099
06/11/2025 15:22:02.160 2   113.0099
      2 113.0099
      2 113.0099
06/11/2025 15:21:54.409 10   113.0149
      10 113.0149
      10 113.0149
06/11/2025 15:21:44.549 1   113.0199
      1 113.0199
      1 113.0199
06/11/2025 15:21:08.035 2   113.0299
      2 113.0299
      2 113.0299
06/11/2025 15:21:02.402 1   113.0199
      1 113.0199
      1 113.0199
06/11/2025 15:20:43.085 6   112.9951
      6 112.9951
      6 112.9951
06/11/2025 15:20:33.333 3   113.0051
      3 113.0051
      3 113.0051
06/11/2025 15:20:30.612 1   113.0299
      1 113.0299
      1 113.0299
06/11/2025 15:20:28.646 9   113.0299
      9 113.0299
      9 113.0299
06/11/2025 15:20:14.592 1   113.0349
      1 113.0349
      1 113.0349
06/11/2025 15:19:44.741 7   113.0399
      7 113.0399
      7 113.0399
06/11/2025 15:19:33.982 1   113.0099
      1 113.0099
      1 113.0099
06/11/2025 15:19:28.959 1   113.0099
      1 113.0099
      1 113.0099
06/11/2025 15:19:20.812 1   113.0049
      1 113.0049
      1 113.0049
06/11/2025 15:19:20.307 2   113.0049
      2 113.0049
      2 113.0049
06/11/2025 15:19:10.752 18   113.0199
      18 113.0199
      18 113.0199
06/11/2025 15:19:10.496 3   112.9951
      3 112.9951
      3 112.9951
06/11/2025 15:19:03.509 2   113.0099
      2 113.0099
      2 113.0099
06/11/2025 15:18:55.465 1   112.9651
      1 112.9651
      1 112.9651
06/11/2025 15:18:41.482 1   112.9999
      1 112.9999
      1 112.9999
06/11/2025 15:18:33.036 4   112.9701
      4 112.9701
      4 112.9701
06/11/2025 15:18:19.865 1   112.9949
      1 112.9949
      1 112.9949
06/11/2025 15:18:16.949 1   112.9949
      1 112.9949
      1 112.9949
06/11/2025 15:18:10.012 1   113.0145
      1 113.0145
      1 113.0145
06/11/2025 15:18:00.157 2   113.0049
      2 113.0049
      2 113.0049
06/11/2025 15:17:53.622 1   112.9949
      1 112.9949
      1 112.9949
06/11/2025 15:17:48.449 1   113.0049
      1 113.0049
      1 113.0049
06/11/2025 15:17:43.875 1   113.0049
      1 113.0049
      1 113.0049
06/11/2025 15:17:16.200 1   112.9999
      1 112.9999
      1 112.9999
06/11/2025 15:17:03.232 3   112.9951
      3 112.9951
      3 112.9951
06/11/2025 15:16:53.481 1   113.0049
      1 113.0049
      1 113.0049
06/11/2025 15:16:51.671 2   112.9949
      2 112.9949
      2 112.9949
06/11/2025 15:16:45.836 2   113.0049
      2 113.0049
      2 113.0049
06/11/2025 15:15:46.905 2   113.0249
      2 113.0249
      2 113.0249
06/11/2025 15:15:42.689 23   113.0199
      23 113.0199
      23 113.0199
06/11/2025 15:15:38.963 1   113.0299
      1 113.0299
      1 113.0299
06/11/2025 15:15:32.827 4   113.00
      4 113.00
      4 113.00
06/11/2025 15:15:18.436 1   113.0199
      1 113.0199
      1 113.0199
06/11/2025 15:15:14.717 1   113.0299
      1 113.0299
      1 113.0299
06/11/2025 15:14:49.170 1   113.0399
      1 113.0399
      1 113.0399
06/11/2025 15:14:41.222 2   113.0399
      2 113.0399
      2 113.0399
06/11/2025 15:14:37.298 1   113.0249
      1 113.0249
      1 113.0249
06/11/2025 15:13:48.615 9   113.00
      9 113.00
      9 113.00
06/11/2025 15:13:40.563 2   113.0099
      2 113.0099
      2 113.0099
06/11/2025 15:13:21.159 2   113.0149
      2 113.0149
      2 113.0149
06/11/2025 15:13:13.417 2   113.0199
      2 113.0199
      2 113.0199
06/11/2025 15:13:03.060 3   113.0001
      3 113.0001
      3 113.0001
06/11/2025 15:13:01.450 1   113.0249
      1 113.0249
      1 113.0249
06/11/2025 15:12:47.773 1   113.0101
      1 113.0101
      1 113.0101
06/11/2025 15:12:47.675 2   113.0249
      2 113.0249
      2 113.0249
06/11/2025 15:12:47.575 1   113.0249
      1 113.0249
      1 113.0249
06/11/2025 15:12:45.560 1   113.0249
      1 113.0249
      1 113.0249
06/11/2025 15:12:44.058 3   113.0249
      3 113.0249
      3 113.0249
06/11/2025 15:12:36.917 1   113.0149
      1 113.0149
      1 113.0149
06/11/2025 15:12:22.037 2   112.9949
      2 112.9949
      2 112.9949
06/11/2025 15:12:14.284 45   113.0149
      45 113.0149
      45 113.0149
06/11/2025 15:11:52.756 1   112.9749
      1 112.9749
      1 112.9749
06/11/2025 15:11:33.244 3   112.9401
      3 112.9401
      3 112.9401
06/11/2025 15:11:14.933 3   112.9301
      3 112.9301
      3 112.9301
06/11/2025 15:11:13.116 1   112.9649
      1 112.9649
      1 112.9649
06/11/2025 15:11:04.066 1   112.9599
      1 112.9599
      1 112.9599
06/11/2025 15:10:59.941 5   112.9649
      5 112.9649
      5 112.9649
06/11/2025 15:10:55.917 5   112.9749
      5 112.9749
      5 112.9749
06/11/2025 15:10:33.691 16   112.9499
      16 112.9499
      16 112.9499
06/11/2025 15:10:04.228 1   112.9101
      1 112.9101
      1 112.9101
06/11/2025 15:10:02.815 2   112.9599
      2 112.9599
      2 112.9599
06/11/2025 15:09:45.719 2   112.9549
      2 112.9549
      2 112.9549
06/11/2025 15:09:42.200 1   112.9449
      1 112.9449
      1 112.9449
06/11/2025 15:09:33.646 10   112.9399
      10 112.9399
      10 112.9399
06/11/2025 15:09:26.306 14   112.9449
      14 112.9449
      14 112.9449
06/11/2025 15:09:07.993 3   112.9501
      3 112.9501
      3 112.9501
06/11/2025 15:08:55.523 2   112.9501
      2 112.9501
      2 112.9501
06/11/2025 15:08:40.949 1   112.9849
      1 112.9849
      1 112.9849
06/11/2025 15:08:37.187 60   113.00
      5 113.00
      8 113.00
      1 113.00
      60 113.00
      1 113.00
      40 113.00
      5 113.00
06/11/2025 15:08:22.847 1   113.0199
      1 113.0199
      1 113.0199
06/11/2025 15:08:09.467 1   113.0249
      1 113.0249
      1 113.0249
06/11/2025 15:08:03.124 3   113.0051
      3 113.0051
      3 113.0051
06/11/2025 15:08:01.633 3   113.0249
      3 113.0249
      3 113.0249
06/11/2025 15:07:55.883 8   113.0249
      8 113.0249
      8 113.0249
06/11/2025 15:07:49.752 2   113.0101
      2 113.0101
      2 113.0101
06/11/2025 15:07:45.931 2   113.0449
      2 113.0449
      2 113.0449
06/11/2025 15:07:29.642 1   113.0249
      1 113.0249
      1 113.0249
06/11/2025 15:07:25.517 3   113.0249
      3 113.0249
      3 113.0249
06/11/2025 15:07:23.101 1   113.0349
      1 113.0349
      1 113.0349
06/11/2025 15:07:05.896 1   113.0251
      1 113.0251
      1 113.0251
06/11/2025 15:06:32.649 1   113.0749
      1 113.0749
      1 113.0749
06/11/2025 15:06:20.540 1   113.0649
      1 113.0649
      1 113.0649
06/11/2025 15:06:19.340 1   113.0749
      1 113.0749
      1 113.0749
06/11/2025 15:06:01.446 4   113.0599
      4 113.0599
      4 113.0599
06/11/2025 15:05:59.161 1   113.0399
      1 113.0399
      1 113.0399
06/11/2025 15:05:57.943 2   113.0399
      2 113.0399
      2 113.0399
06/11/2025 15:05:37.591 1   113.0401
      1 113.0401
      1 113.0401
06/11/2025 15:05:33.469 1   113.0799
      1 113.0799
      1 113.0799
06/11/2025 15:05:22.001 3   113.0951
      3 113.0951
      3 113.0951
06/11/2025 15:05:14.260 9   113.0949
      9 113.0949
      9 113.0949
06/11/2025 15:05:06.519 1   113.0951
      1 113.0951
      1 113.0951
06/11/2025 15:05:05.190 8   113.1199
      8 113.1199
      8 113.1199
06/11/2025 15:04:58.369 11   113.1249
      11 113.1249
      11 113.1249
06/11/2025 15:04:33.721 1   113.1349
      1 113.1349
      1 113.1349
06/11/2025 15:04:14.017 1   113.1549
      1 113.1549
      1 113.1549
06/11/2025 15:04:03.151 3   113.1401
      3 113.1401
      3 113.1401
06/11/2025 15:03:55.832 200   113.1749
      200 113.1749
      200 113.1749
06/11/2025 15:03:52.745 2 800   113.1749
      2 800 113.1749
      2 800 113.1749
06/11/2025 15:03:49.277 5   113.1749
      5 113.1749
      5 113.1749
06/11/2025 15:03:40.427 2   113.1649
      2 113.1649
      2 113.1649
06/11/2025 15:03:27.655 1   113.1699
      1 113.1699
      1 113.1699
06/11/2025 15:03:19.975 1   113.1699
      1 113.1699
      1 113.1699
06/11/2025 15:02:44.497 1   113.1551
      1 113.1551
      1 113.1551
06/11/2025 15:02:40.066 1   113.1749
      1 113.1749
      1 113.1749
06/11/2025 15:02:16.026 3   113.1751
      3 113.1751
      3 113.1751
06/11/2025 15:02:15.725 1   113.1949
      1 113.1949
      1 113.1949
06/11/2025 15:02:02.348 1   113.1651
      1 113.1651
      1 113.1651
06/11/2025 15:01:42.836 3   113.1801
      3 113.1801
      3 113.1801
06/11/2025 15:01:35.492 4   113.1651
      4 113.1651
      4 113.1651
06/11/2025 15:01:13.378 1   113.1699
      1 113.1699
      1 113.1699
06/11/2025 15:00:46.004 1   113.1699
      1 113.1699
      1 113.1699
06/11/2025 15:00:36.279 6   113.1501
      6 113.1501
      6 113.1501
06/11/2025 15:00:32.936 2   113.1699
      2 113.1699
      2 113.1699
06/11/2025 15:00:30.115 2   113.1699
      2 113.1699
      2 113.1699
06/11/2025 15:00:23.781 1   113.1649
      1 113.1649
      1 113.1649
06/11/2025 14:59:54.913 1   113.1351
      1 113.1351
      1 113.1351
06/11/2025 14:59:51.701 1   113.1499
      1 113.1499
      1 113.1499
06/11/2025 14:59:38.224 5   113.1549
      5 113.1549
      5 113.1549
06/11/2025 14:59:32.788 5   113.1401
      5 113.1401
      5 113.1401
06/11/2025 14:59:23.742 1   113.1599
      1 113.1599
      1 113.1599
06/11/2025 14:59:14.902 1   113.1599
      1 113.1599
      1 113.1599
06/11/2025 14:59:11.165 1   113.1401
      1 113.1401
      1 113.1401
06/11/2025 14:59:07.347 2   113.1499
      2 113.1499
      2 113.1499
06/11/2025 14:59:06.336 2   113.1499
      2 113.1499
      2 113.1499
06/11/2025 14:58:18.474 1   113.1301
      1 113.1301
      1 113.1301
06/11/2025 14:58:12.941 1   113.1401
      1 113.1401
      1 113.1401
06/11/2025 14:58:12.137 9   113.1549
      9 113.1549
      9 113.1549
06/11/2025 14:58:07.506 2   113.1599
      2 113.1599
      2 113.1599
06/11/2025 14:58:03.078 5   113.1699
      5 113.1699
      5 113.1699
06/11/2025 14:58:01.871 4   113.1699
      4 113.1699
      4 113.1699
06/11/2025 14:57:44.568 1   113.1499
      1 113.1499
      1 113.1499
06/11/2025 14:57:21.731 1   113.1699
      1 113.1699
      1 113.1699
06/11/2025 14:57:02.421 3   113.1551
      3 113.1551
      3 113.1551
06/11/2025 14:56:43.817 2   113.1549
      2 113.1549
      2 113.1549
06/11/2025 14:56:34.354 2   113.1649
      2 113.1649
      2 113.1649
06/11/2025 14:56:29.829 1   113.1599
      1 113.1599
      1 113.1599
06/11/2025 14:56:11.139 1   113.1799
      1 113.1799
      1 113.1799
06/11/2025 14:56:03.297 3   113.1601
      3 113.1601
      3 113.1601
06/11/2025 14:56:02.484 1   113.1799
      1 113.1799
      1 113.1799
06/11/2025 14:55:40.464 1   113.1899
      1 113.1899
      1 113.1899
06/11/2025 14:55:12.598 2   113.1999
      2 113.1999
      2 113.1999

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM