Tradegate Exchange

Vanguard FTSE All-World U.ETF

1831

1678

137.28

Date	Time	Volume	Order Volume	Price
16/09/2025	18:33:16.734	2		137.28
			2	137.28
			2	137.28
16/09/2025	18:32:49.674	1		137.16
			1	137.16
			1	137.16
16/09/2025	18:32:05.692	4		137.28
			4	137.28
			4	137.28
16/09/2025	18:32:04.520	34		137.28
			34	137.28
			34	137.28
16/09/2025	18:31:18.629	1		137.32
			1	137.32
			1	137.32
16/09/2025	18:30:56.998	1		137.32
			1	137.32
			1	137.32
16/09/2025	18:30:48.020	4		137.32
			4	137.32
			4	137.32
16/09/2025	18:30:47.536	3		137.20
			3	137.20
			3	137.20
16/09/2025	18:30:35.356	1		137.32
			1	137.32
			1	137.32
16/09/2025	18:29:32.416	100		137.24
			100	137.24
			100	137.24
16/09/2025	18:29:00.255	4		137.36
			4	137.36
			4	137.36
16/09/2025	18:27:41.665	25		137.36
			25	137.36
			25	137.36
16/09/2025	18:26:49.692	80		137.34
			80	137.34
			80	137.34
16/09/2025	18:25:06.858	1		137.36
			1	137.36
			1	137.36
16/09/2025	18:24:45.725	1		137.38
			1	137.38
			1	137.38
16/09/2025	18:24:05.207	72		137.38
			72	137.38
			72	137.38
16/09/2025	18:23:44.727	39		137.26
			39	137.26
			39	137.26
16/09/2025	18:23:34.837	60		137.26
			60	137.26
			60	137.26
16/09/2025	18:22:57.256	1		137.40
			1	137.40
			1	137.40
16/09/2025	18:22:50.419	3		137.28
			3	137.28
			3	137.28
16/09/2025	18:22:20.728	1		137.38
			1	137.38
			1	137.38
16/09/2025	18:20:47.969	37		137.38
			37	137.38
			37	137.38
16/09/2025	18:19:26.009	143		137.26
			143	137.26
			60	137.26
			83	137.26
16/09/2025	18:18:55.483	8		137.26
			8	137.26
			8	137.26
16/09/2025	18:18:17.675	1		137.42
			1	137.42
			1	137.42
16/09/2025	18:18:07.611	1		137.42
			1	137.42
			1	137.42
16/09/2025	18:17:38.830	1		137.42
			1	137.42
			1	137.42
16/09/2025	18:17:23.606	145		137.40
			145	137.40
			145	137.40
16/09/2025	18:16:47.106	1		137.28
			1	137.28
			1	137.28
16/09/2025	18:16:42.049	1		137.28
			1	137.28
			1	137.28
16/09/2025	18:16:21.621	1		137.28
			1	137.28
			1	137.28
16/09/2025	18:16:09.796	14		137.40
			14	137.40
			14	137.40
16/09/2025	18:15:36.123	1		137.40
			1	137.40
			1	137.40
16/09/2025	18:15:17.550	108		137.28
			108	137.28
			100	137.28
			8	137.28
16/09/2025	18:14:33.820	65		137.38
			65	137.38
			65	137.38
16/09/2025	18:14:16.037	34		137.40
			34	137.40
			34	137.40
16/09/2025	18:13:58.134	5		137.44
			5	137.44
			5	137.44
16/09/2025	18:13:38.685	3		137.42
			3	137.42
			3	137.42
16/09/2025	18:13:08.800	30		137.30
			8	137.30
			22	137.30
			30	137.30
16/09/2025	18:13:08.697	2		137.30
			2	137.30
			2	137.30
16/09/2025	18:12:48.996	40		137.44
			40	137.44
			40	137.44
16/09/2025	18:12:27.070	50		137.46
			50	137.46
			50	137.46
16/09/2025	18:11:23.936	2		137.48
			2	137.48
			2	137.48
16/09/2025	18:09:42.991	11		137.48
			11	137.48
			11	137.48
16/09/2025	18:08:14.507	15		137.48
			15	137.48
			15	137.48
16/09/2025	18:07:58.907	40		137.50
			40	137.50
			40	137.50
16/09/2025	18:07:12.110	3		137.34
			2	137.34
			3	137.34
			1	137.34
16/09/2025	18:07:04.463	1		137.46
			1	137.46
			1	137.46
16/09/2025	18:06:43.939	1		137.46
			1	137.46
			1	137.46
16/09/2025	18:06:34.721	35		137.46
			35	137.46
			35	137.46
16/09/2025	18:05:45.959	1		137.46
			1	137.46
			1	137.46
16/09/2025	18:03:55.198	76		137.34
			15	137.34
			61	137.34
			76	137.34
16/09/2025	18:03:29.983	21		137.46
			21	137.46
			21	137.46
16/09/2025	18:02:53.993	1		137.46
			1	137.46
			1	137.46
16/09/2025	18:02:43.435	14		137.44
			14	137.44
			14	137.44
16/09/2025	18:01:53.151	5		137.46
			5	137.46
			5	137.46
16/09/2025	18:01:08.280	5		137.46
			5	137.46
			5	137.46
16/09/2025	18:00:47.070	5		137.46
			5	137.46
			5	137.46
16/09/2025	18:00:40.145	3		137.34
			3	137.34
			3	137.34
16/09/2025	18:00:19.018	1		137.46
			1	137.46
			1	137.46
16/09/2025	17:59:39.605	1		137.36
			1	137.36
			1	137.36
16/09/2025	17:58:50.050	3		137.48
			3	137.48
			3	137.48
16/09/2025	17:58:29.932	15		137.50
			15	137.50
			15	137.50
16/09/2025	17:58:26.202	2		137.50
			2	137.50
			2	137.50
16/09/2025	17:57:59.755	10		137.52
			10	137.52
			10	137.52
16/09/2025	17:57:39.322	3		137.40
			3	137.40
			3	137.40
16/09/2025	17:57:30.567	1		137.54
			1	137.54
			1	137.54
16/09/2025	17:57:04.269	1		137.42
			1	137.42
			1	137.42
16/09/2025	17:56:43.772	30		137.52
			30	137.52
			30	137.52
16/09/2025	17:56:32.202	1		137.52
			1	137.52
			1	137.52
16/09/2025	17:55:58.584	1		137.52
			1	137.52
			1	137.52
16/09/2025	17:55:39.363	3		137.40
			3	137.40
			3	137.40
16/09/2025	17:55:16.817	1		137.50
			1	137.50
			1	137.50
16/09/2025	17:55:08.944	25		137.50
			25	137.50
			25	137.50
16/09/2025	17:54:53.282	1		137.52
			1	137.52
			1	137.52
16/09/2025	17:54:37.912	44		137.52
			44	137.52
			44	137.52
16/09/2025	17:53:07.223	1		137.50
			1	137.50
			1	137.50
16/09/2025	17:52:54.575	36		137.54
			36	137.54
			36	137.54
16/09/2025	17:52:42.969	3		137.42
			3	137.42
			3	137.42
16/09/2025	17:51:24.884	1		137.48
			1	137.48
			1	137.48
16/09/2025	17:49:01.241	15		137.54
			15	137.54
			15	137.54
16/09/2025	17:48:32.684	1		137.54
			1	137.54
			1	137.54
16/09/2025	17:48:08.432	1		137.52
			1	137.52
			1	137.52
16/09/2025	17:47:26.873	3		137.54
			3	137.54
			3	137.54
16/09/2025	17:47:24.332	7		137.54
			7	137.54
			7	137.54
16/09/2025	17:47:16.284	7		137.54
			7	137.54
			7	137.54
16/09/2025	17:46:53.973	1		137.54
			1	137.54
			1	137.54
16/09/2025	17:46:51.565	42		137.54
			42	137.54
			42	137.54
16/09/2025	17:45:13.373	10		137.56
			10	137.56
			10	137.56
16/09/2025	17:44:49.273	4		137.54
			4	137.54
			4	137.54
16/09/2025	17:44:48.192	3		137.44
			3	137.44
			3	137.44
16/09/2025	17:44:47.236	145		137.56
			145	137.56
			145	137.56
16/09/2025	17:44:13.871	1		137.54
			1	137.54
			1	137.54
16/09/2025	17:42:53.457	1		137.38
			1	137.38
			1	137.38
16/09/2025	17:42:38.160	2		137.50
			2	137.50
			2	137.50
16/09/2025	17:42:27.389	1		137.50
			1	137.50
			1	137.50
16/09/2025	17:42:03.074	26		137.42
			26	137.42
			26	137.42
16/09/2025	17:41:49.145	22		137.56
			22	137.56
			22	137.56
16/09/2025	17:41:28.307	10		137.44
			10	137.44
			10	137.44
16/09/2025	17:41:14.459	15		137.44
			15	137.44
			15	137.44
16/09/2025	17:40:43.263	36		137.50
			2	137.50
			34	137.50
			36	137.50
16/09/2025	17:40:29.693	10		137.60
			10	137.60
			10	137.60
16/09/2025	17:40:00.485	44		137.58
			44	137.58
			44	137.58
16/09/2025	17:39:03.325	22		137.58
			22	137.58
			22	137.58
16/09/2025	17:38:56.862	10		137.58
			10	137.58
			10	137.58
16/09/2025	17:38:38.535	2		137.44
			2	137.44
			2	137.44
16/09/2025	17:38:18.890	2		137.56
			2	137.56
			2	137.56
16/09/2025	17:38:07.645	1		137.56
			1	137.56
			1	137.56
16/09/2025	17:37:18.344	2		137.52
			2	137.52
			2	137.52
16/09/2025	17:37:05.903	11		137.54
			11	137.54
			11	137.54
16/09/2025	17:34:10.188	3		137.44
			3	137.44
			3	137.44
16/09/2025	17:33:53.933	15		137.56
			15	137.56
			15	137.56
16/09/2025	17:33:49.265	1		137.58
			1	137.58
			1	137.58
16/09/2025	17:33:43.311	2		137.56
			2	137.56
			2	137.56
16/09/2025	17:33:36.843	35		137.58
			35	137.58
			35	137.58
16/09/2025	17:32:48.480	1		137.58
			1	137.58
			1	137.58
16/09/2025	17:31:54.434	1		137.58
			1	137.58
			1	137.58
16/09/2025	17:30:12.681	1		137.50
			1	137.50
			1	137.50
16/09/2025	17:30:10.855	3		137.48
			3	137.48
			3	137.48
16/09/2025	17:29:43.698	37		137.52
			37	137.52
			37	137.52
16/09/2025	17:28:57.572	10		137.50
			10	137.50
			10	137.50
16/09/2025	17:28:19.057	3		137.54
			3	137.54
			3	137.54
16/09/2025	17:28:06.030	10		137.52
			10	137.52
			10	137.52
16/09/2025	17:25:24.766	15		137.52
			15	137.52
			15	137.52
16/09/2025	17:24:58.559	2		137.52
			2	137.52
			2	137.52
16/09/2025	17:24:05.596	1		137.54
			1	137.54
			1	137.54
16/09/2025	17:23:56.625	15		137.56
			15	137.56
			15	137.56
16/09/2025	17:23:43.124	5		137.56
			5	137.56
			5	137.56
16/09/2025	17:23:23.398	1		137.56
			1	137.56
			1	137.56
16/09/2025	17:23:11.120	3		137.56
			3	137.56
			3	137.56
16/09/2025	17:23:08.906	25		137.58
			25	137.58
			25	137.58
16/09/2025	17:22:49.060	57		137.60
			57	137.60
			57	137.60
16/09/2025	17:22:47.576	1		137.60
			1	137.60
			1	137.60
16/09/2025	17:22:27.643	14		137.60
			14	137.60
			14	137.60
16/09/2025	17:22:06.041	2		137.60
			2	137.60
			2	137.60
16/09/2025	17:21:57.516	1		137.60
			1	137.60
			1	137.60
16/09/2025	17:21:55.272	3		137.60
			3	137.60
			3	137.60
16/09/2025	17:21:21.474	86		137.58
			86	137.58
			86	137.58
16/09/2025	17:21:05.765	1		137.60
			1	137.60
			1	137.60
16/09/2025	17:20:39.203	1		137.56
			1	137.56
			1	137.56
16/09/2025	17:20:37.825	3		137.56
			3	137.56
			3	137.56
16/09/2025	17:19:43.257	3		137.54
			3	137.54
			3	137.54
16/09/2025	17:19:32.114	100		137.52
			100	137.52
			100	137.52
16/09/2025	17:19:19.503	1		137.54
			1	137.54
			1	137.54
16/09/2025	17:19:17.994	1		137.54
			1	137.54
			1	137.54
16/09/2025	17:19:14.963	7		137.54
			7	137.54
			7	137.54
16/09/2025	17:18:17.956	2		137.54
			2	137.54
			2	137.54
16/09/2025	17:17:55.023	22		137.56
			22	137.56
			22	137.56
16/09/2025	17:17:04.722	30		137.54
			30	137.54
			30	137.54
16/09/2025	17:16:32.387	15		137.58
			15	137.58
			15	137.58
16/09/2025	17:16:22.889	1		137.56
			1	137.56
			1	137.56
16/09/2025	17:16:21.898	1		137.58
			1	137.58
			1	137.58
16/09/2025	17:15:33.144	4		137.58
			4	137.58
			4	137.58
16/09/2025	17:15:07.118	15		137.62
			15	137.62
			15	137.62
16/09/2025	17:14:55.409	1		137.60
			1	137.60
			1	137.60
16/09/2025	17:14:04.591	22		137.60
			22	137.60
			22	137.60
16/09/2025	17:14:00.264	4		137.60
			4	137.60
			4	137.60
16/09/2025	17:13:47.702	9		137.60
			6	137.60
			3	137.60
			9	137.60
16/09/2025	17:13:42.666	8		137.58
			8	137.58
			8	137.58
16/09/2025	17:11:36.035	89		137.60
			89	137.60
			89	137.60
16/09/2025	17:11:35.769	30		137.58
			30	137.58
			30	137.58
16/09/2025	17:10:01.197	15		137.60
			15	137.60
			15	137.60
16/09/2025	17:09:33.194	8		137.58
			8	137.58
			8	137.58
16/09/2025	17:09:14.118	73		137.58
			73	137.58
			73	137.58
16/09/2025	17:08:55.497	3		137.58
			3	137.58
			3	137.58
16/09/2025	17:08:47.268	100		137.58
			100	137.58
			100	137.58
16/09/2025	17:07:49.915	3		137.60
			3	137.60
			3	137.60
16/09/2025	17:06:17.160	15		137.54
			15	137.54
			15	137.54
16/09/2025	17:05:42.199	1		137.54
			1	137.54
			1	137.54
16/09/2025	17:05:41.447	1		137.54
			1	137.54
			1	137.54
16/09/2025	17:05:11.059	2		137.52
			2	137.52
			2	137.52
16/09/2025	17:04:49.966	1		137.52
			1	137.52
			1	137.52
16/09/2025	17:04:48.303	13		137.52
			13	137.52
			13	137.52
16/09/2025	17:03:55.591	3		137.48
			3	137.48
			3	137.48
16/09/2025	17:03:45.225	4		137.48
			4	137.48
			4	137.48
16/09/2025	17:03:21.492	728		137.48
			728	137.48
			728	137.48
16/09/2025	17:02:43.781	175		137.46
			175	137.46
			175	137.46
16/09/2025	17:02:33.606	2		137.46
			2	137.46
			2	137.46
16/09/2025	17:02:29.282	1		137.46
			1	137.46
			1	137.46
16/09/2025	17:01:56.181	70		137.48
			70	137.48
			70	137.48
16/09/2025	17:01:35.715	3		137.50
			3	137.50
			3	137.50
16/09/2025	17:00:49.596	37		137.48
			37	137.48
			37	137.48
16/09/2025	17:00:26.260	2		137.48
			2	137.48
			2	137.48
16/09/2025	17:00:05.243	41		137.48
			41	137.48
			41	137.48
16/09/2025	17:00:00.790	5		137.50
			5	137.50
			5	137.50
16/09/2025	16:59:27.399	3		137.50
			3	137.50
			3	137.50
16/09/2025	16:59:24.072	2		137.50
			2	137.50
			2	137.50
16/09/2025	16:58:58.734	1		137.52
			1	137.52
			1	137.52
16/09/2025	16:58:00.339	3		137.50
			3	137.50
			3	137.50
16/09/2025	16:57:43.758	592		137.50
			2	137.50
			3	137.50
			20	137.50
			500	137.50
			28	137.50
			3	137.50
			36	137.50
			592	137.50
16/09/2025	16:56:20.025	1		137.54
			1	137.54
			1	137.54
16/09/2025	16:55:50.830	1		137.58
			1	137.58
			1	137.58
16/09/2025	16:54:57.834	2		137.58
			2	137.58
			2	137.58
16/09/2025	16:54:29.241	1		137.58
			1	137.58
			1	137.58
16/09/2025	16:53:44.284	20		137.58
			20	137.58
			20	137.58
16/09/2025	16:52:58.289	1		137.56
			1	137.56
			1	137.56
16/09/2025	16:52:36.907	10		137.56
			10	137.56
			10	137.56
16/09/2025	16:52:16.834	1		137.54
			1	137.54
			1	137.54
16/09/2025	16:51:51.933	8		137.54
			8	137.54
			8	137.54
16/09/2025	16:51:29.648	650		137.56
			650	137.56
			650	137.56
16/09/2025	16:51:12.861	1		137.56
			1	137.56
			1	137.56
16/09/2025	16:50:57.661	1		137.56
			1	137.56
			1	137.56
16/09/2025	16:50:43.788	56		137.54
			56	137.54
			56	137.54
16/09/2025	16:50:30.203	14		137.56
			14	137.56
			14	137.56
16/09/2025	16:50:23.595	72		137.54
			72	137.54
			72	137.54
16/09/2025	16:50:19.546	7		137.54
			7	137.54
			7	137.54
16/09/2025	16:50:02.586	3		137.52
			3	137.52
			3	137.52
16/09/2025	16:49:55.543	1		137.54
			1	137.54
			1	137.54
16/09/2025	16:49:46.293	1		137.54
			1	137.54
			1	137.54
16/09/2025	16:49:43.643	1		137.56
			1	137.56
			1	137.56
16/09/2025	16:49:12.136	15		137.56
			15	137.56
			15	137.56
16/09/2025	16:48:30.440	14		137.58
			14	137.58
			14	137.58
16/09/2025	16:47:33.850	18		137.58
			18	137.58
			18	137.58
16/09/2025	16:46:37.507	22		137.58
			22	137.58
			22	137.58
16/09/2025	16:46:36.801	18		137.58
			18	137.58
			18	137.58
16/09/2025	16:46:27.171	1		137.58
			1	137.58
			1	137.58
16/09/2025	16:46:19.219	70		137.56
			70	137.56
			70	137.56
16/09/2025	16:46:09.190	7		137.56
			7	137.56
			7	137.56
16/09/2025	16:46:09.083	1		137.56
			1	137.56
			1	137.56
16/09/2025	16:45:08.552	8		137.56
			8	137.56
			8	137.56
16/09/2025	16:44:57.020	5		137.58
			5	137.58
			5	137.58
16/09/2025	16:44:39.718	1		137.58
			1	137.58
			1	137.58
16/09/2025	16:44:15.278	1		137.56
			1	137.56
			1	137.56
16/09/2025	16:43:40.948	290		137.56
			290	137.56
			290	137.56
16/09/2025	16:43:20.650	23		137.58
			23	137.58
			23	137.58
16/09/2025	16:42:44.988	11		137.58
			11	137.58
			11	137.58
16/09/2025	16:42:15.883	81		137.62
			81	137.62
			81	137.62
16/09/2025	16:41:44.622	10		137.60
			10	137.60
			10	137.60
16/09/2025	16:41:44.052	25		137.62
			25	137.62
			25	137.62
16/09/2025	16:41:27.301	95		137.60
			95	137.60
			95	137.60
16/09/2025	16:40:47.883	2		137.60
			2	137.60
			2	137.60
16/09/2025	16:39:47.561	29		137.62
			29	137.62
			29	137.62
16/09/2025	16:39:06.541	11		137.62
			11	137.62
			11	137.62
16/09/2025	16:39:00.436	5		137.62
			5	137.62
			5	137.62
16/09/2025	16:38:53.186	1		137.62
			1	137.62
			1	137.62
16/09/2025	16:38:48.453	2		137.60
			2	137.60
			2	137.60
16/09/2025	16:38:42.624	21		137.60
			21	137.60
			21	137.60
16/09/2025	16:38:34.912	10		137.64
			10	137.64
			10	137.64
16/09/2025	16:37:39.477	217		137.70
			217	137.70
			217	137.70
16/09/2025	16:36:52.648	1		137.66
			1	137.66
			1	137.66
16/09/2025	16:36:47.051	10		137.66
			10	137.66
			10	137.66
16/09/2025	16:36:36.797	4		137.66
			4	137.66
			4	137.66
16/09/2025	16:36:09.288	3		137.64
			3	137.64
			3	137.64
16/09/2025	16:35:57.911	8		137.64
			8	137.64
			8	137.64
16/09/2025	16:35:41.189	4		137.62
			4	137.62
			4	137.62
16/09/2025	16:34:45.131	2		137.62
			2	137.62
			2	137.62
16/09/2025	16:34:21.191	1		137.60
			1	137.60
			1	137.60
16/09/2025	16:34:08.849	1		137.60
			1	137.60
			1	137.60
16/09/2025	16:33:46.821	22		137.56
			22	137.56
			22	137.56
16/09/2025	16:33:41.943	1		137.58
			1	137.58
			1	137.58
16/09/2025	16:33:39.717	14		137.58
			14	137.58
			14	137.58
16/09/2025	16:31:02.573	290		137.58
			290	137.58
			290	137.58
16/09/2025	16:29:06.201	20		137.62
			20	137.62
			20	137.62
16/09/2025	16:28:50.272	15		137.66
			15	137.66
			15	137.66
16/09/2025	16:28:30.784	3		137.66
			3	137.66
			3	137.66
16/09/2025	16:27:53.467	8		137.66
			8	137.66
			8	137.66
16/09/2025	16:27:43.017	3		137.64
			3	137.64
			3	137.64
16/09/2025	16:27:26.721	1		137.66
			1	137.66
			1	137.66
16/09/2025	16:27:12.037	1		137.66
			1	137.66
			1	137.66
16/09/2025	16:27:08.223	3		137.66
			3	137.66
			3	137.66
16/09/2025	16:26:54.989	242		137.66
			242	137.66
			242	137.66
16/09/2025	16:26:42.471	9		137.66
			9	137.66
			9	137.66
16/09/2025	16:25:08.552	1		137.72
			1	137.72
			1	137.72
16/09/2025	16:25:08.018	1		137.72
			1	137.72
			1	137.72
16/09/2025	16:25:07.111	1		137.72
			1	137.72
			1	137.72
16/09/2025	16:25:06.747	3		137.72
			3	137.72
			3	137.72
16/09/2025	16:24:53.639	1		137.74
			1	137.74
			1	137.74
16/09/2025	16:24:53.530	2		137.72
			2	137.72
			2	137.72
16/09/2025	16:24:13.397	2		137.72
			2	137.72
			2	137.72
16/09/2025	16:24:12.914	2		137.72
			2	137.72
			2	137.72
16/09/2025	16:23:51.842	15		137.74
			15	137.74
			15	137.74
16/09/2025	16:22:11.379	3		137.72
			3	137.72
			3	137.72
16/09/2025	16:22:10.318	1		137.72
			1	137.72
			1	137.72
16/09/2025	16:21:55.291	2		137.72
			2	137.72
			2	137.72
16/09/2025	16:21:45.125	1		137.72
			1	137.72
			1	137.72
16/09/2025	16:21:11.123	1		137.70
			1	137.70
			1	137.70
16/09/2025	16:20:15.027	15		137.68
			15	137.68
			15	137.68
16/09/2025	16:20:04.960	75		137.68
			75	137.68
			75	137.68
16/09/2025	16:19:18.457	25		137.68
			25	137.68
			25	137.68
16/09/2025	16:18:53.407	1		137.68
			1	137.68
			1	137.68
16/09/2025	16:18:52.099	2		137.68
			2	137.68
			2	137.68
16/09/2025	16:18:39.229	2		137.70
			2	137.70
			2	137.70
16/09/2025	16:17:59.575	197		137.70
			197	137.70
			197	137.70
16/09/2025	16:17:32.114	1		137.68
			1	137.68
			1	137.68
16/09/2025	16:16:43.133	4		137.68
			4	137.68
			4	137.68
16/09/2025	16:16:31.664	1		137.72
			1	137.72
			1	137.72
16/09/2025	16:16:11.457	6		137.72
			6	137.72
			6	137.72
16/09/2025	16:15:11.459	7		137.64
			7	137.64
			7	137.64
16/09/2025	16:15:00.853	3		137.64
			3	137.64
			3	137.64
16/09/2025	16:14:44.329	2		137.64
			2	137.64
			2	137.64
16/09/2025	16:14:39.729	1		137.66
			1	137.66
			1	137.66
16/09/2025	16:14:03.407	50		137.64
			50	137.64
			50	137.64
16/09/2025	16:13:18.660	2		137.64
			2	137.64
			2	137.64
16/09/2025	16:13:11.857	8		137.64
			8	137.64
			8	137.64
16/09/2025	16:12:48.779	18		137.62
			18	137.62
			18	137.62
16/09/2025	16:12:48.708	81		137.64
			9	137.64
			72	137.64
			81	137.64
16/09/2025	16:12:35.002	1		137.66
			1	137.66
			1	137.66
16/09/2025	16:11:31.124	1		137.68
			1	137.68
			1	137.68
16/09/2025	16:09:25.400	3		137.70
			3	137.70
			3	137.70
16/09/2025	16:09:17.183	1		137.70
			1	137.70
			1	137.70
16/09/2025	16:09:13.935	109		137.70
			109	137.70
			109	137.70
16/09/2025	16:09:07.497	1		137.70
			1	137.70
			1	137.70
16/09/2025	16:08:58.445	1		137.68
			1	137.68
			1	137.68
16/09/2025	16:08:54.727	1		137.70
			1	137.70
			1	137.70
16/09/2025	16:08:35.252	76		137.68
			76	137.68
			76	137.68
16/09/2025	16:08:32.528	3		137.70
			3	137.70
			3	137.70
16/09/2025	16:08:28.101	2		137.72
			2	137.72
			2	137.72
16/09/2025	16:08:04.040	2		137.70
			2	137.70
			2	137.70
16/09/2025	16:07:40.101	2		137.68
			2	137.68
			2	137.68
16/09/2025	16:07:01.971	3		137.70
			3	137.70
			3	137.70
16/09/2025	16:06:56.056	1		137.72
			1	137.72
			1	137.72
16/09/2025	16:06:40.732	1		137.72
			1	137.72
			1	137.72
16/09/2025	16:06:05.418	37		137.72
			37	137.72
			37	137.72
16/09/2025	16:05:27.882	6		137.68
			6	137.68
			6	137.68
16/09/2025	16:04:55.265	85		137.72
			85	137.72
			85	137.72
16/09/2025	16:04:39.717	1		137.74
			1	137.74
			1	137.74
16/09/2025	16:03:42.186	15		137.78
			15	137.78
			15	137.78
16/09/2025	16:03:27.082	12		137.72
			12	137.72
			12	137.72
16/09/2025	16:03:00.744	20		137.74
			20	137.74
			20	137.74
16/09/2025	16:02:59.882	22		137.74
			22	137.74
			22	137.74
16/09/2025	16:02:49.628	4		137.72
			4	137.72
			4	137.72
16/09/2025	16:02:40.107	8		137.74
			8	137.74
			8	137.74
16/09/2025	16:02:27.565	75		137.72
			75	137.72
			75	137.72
16/09/2025	16:02:20.737	1		137.80
			1	137.80
			1	137.80
16/09/2025	16:02:15.594	1		137.80
			1	137.80
			1	137.80
16/09/2025	16:02:10.970	83		137.80
			83	137.80
			83	137.80
16/09/2025	16:01:51.558	1		137.82
			1	137.82
			1	137.82
16/09/2025	16:01:31.383	5		137.82
			5	137.82
			5	137.82
16/09/2025	16:01:13.441	11		137.82
			11	137.82
			11	137.82

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 106.6024 / Ask: 106.7198
Volume: 28 933
-0.99%

Top 5 Turnover

Realtime Quotes
Last Update:
16/09/2025 @ 18:33:54

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice