Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
738
946
204,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.11.2025 | 15:56:43,732 | 1 | 204,20 | |
| 1 | 204,20 | |||
| 1 | 204,20 | |||
| 18.11.2025 | 15:56:39,481 | 1 | 204,20 | |
| 1 | 204,20 | |||
| 1 | 204,20 | |||
| 18.11.2025 | 15:56:31,729 | 1 | 204,25 | |
| 1 | 204,25 | |||
| 1 | 204,25 | |||
| 18.11.2025 | 15:55:22,314 | 1 | 204,35 | |
| 1 | 204,35 | |||
| 1 | 204,35 | |||
| 18.11.2025 | 15:55:14,639 | 12 | 204,45 | |
| 12 | 204,45 | |||
| 12 | 204,45 | |||
| 18.11.2025 | 15:54:54,043 | 5 | 204,45 | |
| 5 | 204,45 | |||
| 5 | 204,45 | |||
| 18.11.2025 | 15:54:30,208 | 1 | 204,60 | |
| 1 | 204,60 | |||
| 1 | 204,60 | |||
| 18.11.2025 | 15:53:24,097 | 5 | 204,65 | |
| 5 | 204,65 | |||
| 5 | 204,65 | |||
| 18.11.2025 | 15:52:20,916 | 10 | 204,75 | |
| 10 | 204,75 | |||
| 10 | 204,75 | |||
| 18.11.2025 | 15:52:02,788 | 2 | 204,85 | |
| 2 | 204,85 | |||
| 2 | 204,85 | |||
| 18.11.2025 | 15:51:59,603 | 7 | 205,00 | |
| 7 | 205,00 | |||
| 7 | 205,00 | |||
| 18.11.2025 | 15:51:52,170 | 100 | 205,00 | |
| 100 | 205,00 | |||
| 100 | 205,00 | |||
| 18.11.2025 | 15:51:22,680 | 6 | 205,05 | |
| 6 | 205,05 | |||
| 6 | 205,05 | |||
| 18.11.2025 | 15:51:21,155 | 2 | 205,05 | |
| 2 | 205,05 | |||
| 2 | 205,05 | |||
| 18.11.2025 | 15:51:18,749 | 1 | 204,95 | |
| 1 | 204,95 | |||
| 1 | 204,95 | |||
| 18.11.2025 | 15:51:17,612 | 1 | 205,05 | |
| 1 | 205,05 | |||
| 1 | 205,05 | |||
| 18.11.2025 | 15:49:58,833 | 2 | 205,15 | |
| 2 | 205,15 | |||
| 2 | 205,15 | |||
| 18.11.2025 | 15:49:44,976 | 8 | 205,05 | |
| 8 | 205,05 | |||
| 8 | 205,05 | |||
| 18.11.2025 | 15:48:06,389 | 10 | 205,25 | |
| 10 | 205,25 | |||
| 10 | 205,25 | |||
| 18.11.2025 | 15:47:25,886 | 1 | 205,05 | |
| 1 | 205,05 | |||
| 1 | 205,05 | |||
| 18.11.2025 | 15:45:02,786 | 14 | 205,25 | |
| 14 | 205,25 | |||
| 14 | 205,25 | |||
| 18.11.2025 | 15:44:54,705 | 20 | 205,25 | |
| 20 | 205,25 | |||
| 20 | 205,25 | |||
| 18.11.2025 | 15:44:21,547 | 1 | 205,30 | |
| 1 | 205,30 | |||
| 1 | 205,30 | |||
| 18.11.2025 | 15:43:37,657 | 1 | 205,35 | |
| 1 | 205,35 | |||
| 1 | 205,35 | |||
| 18.11.2025 | 15:42:39,893 | 1 | 205,35 | |
| 1 | 205,35 | |||
| 1 | 205,35 | |||
| 18.11.2025 | 15:40:46,590 | 1 | 205,55 | |
| 1 | 205,55 | |||
| 1 | 205,55 | |||
| 18.11.2025 | 15:40:18,356 | 71 | 205,65 | |
| 71 | 205,65 | |||
| 71 | 205,65 | |||
| 18.11.2025 | 15:40:18,199 | 190 | 205,65 | |
| 10 | 205,65 | |||
| 80 | 205,65 | |||
| 100 | 205,65 | |||
| 190 | 205,65 | |||
| 18.11.2025 | 15:40:14,295 | 100 | 205,65 | |
| 100 | 205,65 | |||
| 100 | 205,65 | |||
| 18.11.2025 | 15:39:50,006 | 10 | 205,70 | |
| 10 | 205,70 | |||
| 10 | 205,70 | |||
| 18.11.2025 | 15:38:54,983 | 1 | 205,65 | |
| 1 | 205,65 | |||
| 1 | 205,65 | |||
| 18.11.2025 | 15:38:14,024 | 5 | 205,65 | |
| 5 | 205,65 | |||
| 5 | 205,65 | |||
| 18.11.2025 | 15:37:26,999 | 45 | 205,60 | |
| 45 | 205,60 | |||
| 45 | 205,60 | |||
| 18.11.2025 | 15:35:59,443 | 5 | 205,40 | |
| 5 | 205,40 | |||
| 5 | 205,40 | |||
| 18.11.2025 | 15:35:56,866 | 1 | 205,50 | |
| 1 | 205,50 | |||
| 1 | 205,50 | |||
| 18.11.2025 | 15:35:02,032 | 30 | 205,45 | |
| 30 | 205,45 | |||
| 30 | 205,45 | |||
| 18.11.2025 | 15:32:41,229 | 10 | 205,65 | |
| 10 | 205,65 | |||
| 10 | 205,65 | |||
| 18.11.2025 | 15:31:34,528 | 13 | 205,20 | |
| 13 | 205,20 | |||
| 13 | 205,20 | |||
| 18.11.2025 | 15:31:03,897 | 5 | 205,35 | |
| 5 | 205,35 | |||
| 5 | 205,35 | |||
| 18.11.2025 | 15:30:24,819 | 11 | 205,15 | |
| 11 | 205,15 | |||
| 11 | 205,15 | |||
| 18.11.2025 | 15:28:21,482 | 3 | 205,25 | |
| 3 | 205,25 | |||
| 3 | 205,25 | |||
| 18.11.2025 | 15:27:47,426 | 44 | 205,20 | |
| 44 | 205,20 | |||
| 44 | 205,20 | |||
| 18.11.2025 | 15:24:59,279 | 9 | 205,25 | |
| 9 | 205,25 | |||
| 9 | 205,25 | |||
| 18.11.2025 | 15:24:22,896 | 15 | 205,10 | |
| 15 | 205,10 | |||
| 15 | 205,10 | |||
| 18.11.2025 | 15:22:42,615 | 100 | 205,15 | |
| 100 | 205,15 | |||
| 100 | 205,15 | |||
| 18.11.2025 | 15:20:51,426 | 2 | 205,15 | |
| 2 | 205,15 | |||
| 2 | 205,15 | |||
| 18.11.2025 | 15:13:38,735 | 17 | 205,15 | |
| 17 | 205,15 | |||
| 17 | 205,15 | |||
| 18.11.2025 | 15:13:03,523 | 2 | 205,15 | |
| 2 | 205,15 | |||
| 2 | 205,15 | |||
| 18.11.2025 | 15:12:46,612 | 50 | 205,20 | |
| 50 | 205,20 | |||
| 50 | 205,20 | |||
| 18.11.2025 | 15:12:00,966 | 25 | 205,15 | |
| 25 | 205,15 | |||
| 25 | 205,15 | |||
| 18.11.2025 | 15:02:23,232 | 5 | 205,50 | |
| 5 | 205,50 | |||
| 5 | 205,50 | |||
| 18.11.2025 | 15:00:34,171 | 3 | 205,65 | |
| 3 | 205,65 | |||
| 3 | 205,65 | |||
| 18.11.2025 | 14:57:39,905 | 45 | 205,65 | |
| 45 | 205,65 | |||
| 45 | 205,65 | |||
| 18.11.2025 | 14:57:37,255 | 50 | 205,65 | |
| 50 | 205,65 | |||
| 50 | 205,65 | |||
| 18.11.2025 | 14:55:26,258 | 15 | 205,90 | |
| 15 | 205,90 | |||
| 15 | 205,90 | |||
| 18.11.2025 | 14:54:19,492 | 16 | 205,90 | |
| 16 | 205,90 | |||
| 16 | 205,90 | |||
| 18.11.2025 | 14:53:38,245 | 250 | 205,75 | |
| 250 | 205,75 | |||
| 250 | 205,75 | |||
| 18.11.2025 | 14:53:27,809 | 100 | 205,75 | |
| 100 | 205,75 | |||
| 100 | 205,75 | |||
| 18.11.2025 | 14:53:21,599 | 10 | 205,75 | |
| 10 | 205,75 | |||
| 10 | 205,75 | |||
| 18.11.2025 | 14:53:03,148 | 10 | 205,85 | |
| 10 | 205,85 | |||
| 10 | 205,85 | |||
| 18.11.2025 | 14:52:55,765 | 10 | 205,85 | |
| 10 | 205,85 | |||
| 10 | 205,85 | |||
| 18.11.2025 | 14:51:58,775 | 75 | 205,70 | |
| 75 | 205,70 | |||
| 75 | 205,70 | |||
| 18.11.2025 | 14:51:58,541 | 100 | 205,70 | |
| 100 | 205,70 | |||
| 100 | 205,70 | |||
| 18.11.2025 | 14:51:54,552 | 100 | 205,70 | |
| 100 | 205,70 | |||
| 100 | 205,70 | |||
| 18.11.2025 | 14:51:18,932 | 1 | 205,75 | |
| 1 | 205,75 | |||
| 1 | 205,75 | |||
| 18.11.2025 | 14:50:50,828 | 24 | 205,85 | |
| 24 | 205,85 | |||
| 24 | 205,85 | |||
| 18.11.2025 | 14:50:49,755 | 1 | 205,85 | |
| 1 | 205,85 | |||
| 1 | 205,85 | |||
| 18.11.2025 | 14:50:40,485 | 1 | 205,75 | |
| 1 | 205,75 | |||
| 1 | 205,75 | |||
| 18.11.2025 | 14:50:33,240 | 1 | 205,80 | |
| 1 | 205,80 | |||
| 1 | 205,80 | |||
| 18.11.2025 | 14:49:56,502 | 1 | 205,80 | |
| 1 | 205,80 | |||
| 1 | 205,80 | |||
| 18.11.2025 | 14:49:13,741 | 5 | 205,70 | |
| 5 | 205,70 | |||
| 5 | 205,70 | |||
| 18.11.2025 | 14:48:08,301 | 3 | 205,85 | |
| 3 | 205,85 | |||
| 3 | 205,85 | |||
| 18.11.2025 | 14:46:53,750 | 16 | 205,80 | |
| 16 | 205,80 | |||
| 16 | 205,80 | |||
| 18.11.2025 | 14:45:04,675 | 15 | 205,60 | |
| 15 | 205,60 | |||
| 15 | 205,60 | |||
| 18.11.2025 | 14:44:19,380 | 1 | 205,80 | |
| 1 | 205,80 | |||
| 1 | 205,80 | |||
| 18.11.2025 | 14:43:36,501 | 20 | 205,80 | |
| 20 | 205,80 | |||
| 20 | 205,80 | |||
| 18.11.2025 | 14:43:06,200 | 25 | 205,85 | |
| 25 | 205,85 | |||
| 25 | 205,85 | |||
| 18.11.2025 | 14:42:46,769 | 25 | 205,75 | |
| 25 | 205,75 | |||
| 25 | 205,75 | |||
| 18.11.2025 | 14:42:32,114 | 10 | 205,85 | |
| 10 | 205,85 | |||
| 10 | 205,85 | |||
| 18.11.2025 | 14:39:07,303 | 1 | 205,65 | |
| 1 | 205,65 | |||
| 1 | 205,65 | |||
| 18.11.2025 | 14:38:29,261 | 1 | 205,65 | |
| 1 | 205,65 | |||
| 1 | 205,65 | |||
| 18.11.2025 | 14:37:06,423 | 15 | 205,65 | |
| 15 | 205,65 | |||
| 15 | 205,65 | |||
| 18.11.2025 | 14:33:38,373 | 5 | 206,35 | |
| 5 | 206,35 | |||
| 5 | 206,35 | |||
| 18.11.2025 | 14:32:13,337 | 1 | 206,35 | |
| 1 | 206,35 | |||
| 1 | 206,35 | |||
| 18.11.2025 | 14:31:50,485 | 1 | 206,40 | |
| 1 | 206,40 | |||
| 1 | 206,40 | |||
| 18.11.2025 | 14:31:21,692 | 1 | 206,25 | |
| 1 | 206,25 | |||
| 1 | 206,25 | |||
| 18.11.2025 | 14:30:18,901 | 1 | 206,20 | |
| 1 | 206,20 | |||
| 1 | 206,20 | |||
| 18.11.2025 | 14:29:56,757 | 1 | 206,05 | |
| 1 | 206,05 | |||
| 1 | 206,05 | |||
| 18.11.2025 | 14:25:41,551 | 4 | 206,20 | |
| 4 | 206,20 | |||
| 4 | 206,20 | |||
| 18.11.2025 | 14:24:46,546 | 155 | 206,10 | |
| 155 | 206,10 | |||
| 10 | 206,10 | |||
| 145 | 206,10 | |||
| 18.11.2025 | 14:24:43,772 | 100 | 206,15 | |
| 100 | 206,15 | |||
| 100 | 206,15 | |||
| 18.11.2025 | 14:24:43,565 | 100 | 206,15 | |
| 100 | 206,15 | |||
| 100 | 206,15 | |||
| 18.11.2025 | 14:24:38,200 | 100 | 206,20 | |
| 100 | 206,20 | |||
| 100 | 206,20 | |||
| 18.11.2025 | 14:23:46,441 | 5 | 206,05 | |
| 5 | 206,05 | |||
| 5 | 206,05 | |||
| 18.11.2025 | 14:18:00,885 | 34 | 206,05 | |
| 34 | 206,05 | |||
| 34 | 206,05 | |||
| 18.11.2025 | 14:17:57,810 | 17 | 205,95 | |
| 17 | 205,95 | |||
| 17 | 205,95 | |||
| 18.11.2025 | 14:17:52,015 | 1 | 206,05 | |
| 1 | 206,05 | |||
| 1 | 206,05 | |||
| 18.11.2025 | 14:16:42,266 | 3 | 205,90 | |
| 3 | 205,90 | |||
| 3 | 205,90 | |||
| 18.11.2025 | 14:16:21,534 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 18.11.2025 | 14:14:36,176 | 19 | 206,00 | |
| 19 | 206,00 | |||
| 19 | 206,00 | |||
| 18.11.2025 | 14:14:28,597 | 2 | 206,00 | |
| 2 | 206,00 | |||
| 2 | 206,00 | |||
| 18.11.2025 | 14:14:09,677 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 18.11.2025 | 14:14:06,759 | 50 | 206,00 | |
| 50 | 206,00 | |||
| 50 | 206,00 | |||
| 18.11.2025 | 14:13:56,198 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 18.11.2025 | 14:13:34,763 | 7 | 205,90 | |
| 7 | 205,90 | |||
| 7 | 205,90 | |||
| 18.11.2025 | 14:12:42,035 | 3 | 205,90 | |
| 3 | 205,90 | |||
| 3 | 205,90 | |||
| 18.11.2025 | 14:12:20,428 | 16 | 206,05 | |
| 16 | 206,05 | |||
| 16 | 206,05 | |||
| 18.11.2025 | 14:12:18,981 | 1 | 205,95 | |
| 1 | 205,95 | |||
| 1 | 205,95 | |||
| 18.11.2025 | 14:12:14,655 | 1 | 206,05 | |
| 1 | 206,05 | |||
| 1 | 206,05 | |||
| 18.11.2025 | 14:12:00,741 | 25 | 206,05 | |
| 25 | 206,05 | |||
| 25 | 206,05 | |||
| 18.11.2025 | 14:10:19,520 | 1 | 205,80 | |
| 1 | 205,80 | |||
| 1 | 205,80 | |||
| 18.11.2025 | 14:07:58,905 | 1 | 205,75 | |
| 1 | 205,75 | |||
| 1 | 205,75 | |||
| 18.11.2025 | 14:06:19,821 | 1 | 205,95 | |
| 1 | 205,95 | |||
| 1 | 205,95 | |||
| 18.11.2025 | 14:05:05,988 | 7 | 206,05 | |
| 7 | 206,05 | |||
| 7 | 206,05 | |||
| 18.11.2025 | 14:04:17,211 | 6 | 206,00 | |
| 6 | 206,00 | |||
| 6 | 206,00 | |||
| 18.11.2025 | 14:03:33,676 | 5 | 206,00 | |
| 5 | 206,00 | |||
| 5 | 206,00 | |||
| 18.11.2025 | 14:02:47,438 | 1 | 205,90 | |
| 1 | 205,90 | |||
| 1 | 205,90 | |||
| 18.11.2025 | 14:02:45,830 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 18.11.2025 | 14:02:01,156 | 10 | 206,00 | |
| 10 | 206,00 | |||
| 10 | 206,00 | |||
| 18.11.2025 | 13:59:39,527 | 2 | 205,65 | |
| 2 | 205,65 | |||
| 2 | 205,65 | |||
| 18.11.2025 | 13:57:50,907 | 5 | 205,75 | |
| 5 | 205,75 | |||
| 5 | 205,75 | |||
| 18.11.2025 | 13:57:19,217 | 15 | 205,80 | |
| 15 | 205,80 | |||
| 15 | 205,80 | |||
| 18.11.2025 | 13:57:17,161 | 5 | 205,70 | |
| 5 | 205,70 | |||
| 5 | 205,70 | |||
| 18.11.2025 | 13:54:45,879 | 1 | 205,85 | |
| 1 | 205,85 | |||
| 1 | 205,85 | |||
| 18.11.2025 | 13:53:57,748 | 1 | 205,90 | |
| 1 | 205,90 | |||
| 1 | 205,90 | |||
| 18.11.2025 | 13:53:21,837 | 1 | 205,95 | |
| 1 | 205,95 | |||
| 1 | 205,95 | |||
| 18.11.2025 | 13:53:01,317 | 5 | 205,80 | |
| 5 | 205,80 | |||
| 5 | 205,80 | |||
| 18.11.2025 | 13:52:42,998 | 1 | 205,90 | |
| 1 | 205,90 | |||
| 1 | 205,90 | |||
| 18.11.2025 | 13:50:15,713 | 5 | 205,75 | |
| 5 | 205,75 | |||
| 5 | 205,75 | |||
| 18.11.2025 | 13:45:05,224 | 50 | 205,70 | |
| 50 | 205,70 | |||
| 50 | 205,70 | |||
| 18.11.2025 | 13:42:52,558 | 5 | 205,80 | |
| 5 | 205,80 | |||
| 5 | 205,80 | |||
| 18.11.2025 | 13:37:11,610 | 8 | 205,90 | |
| 8 | 205,90 | |||
| 8 | 205,90 | |||
| 18.11.2025 | 13:36:44,639 | 2 | 205,95 | |
| 2 | 205,95 | |||
| 2 | 205,95 | |||
| 18.11.2025 | 13:36:32,212 | 5 | 205,85 | |
| 5 | 205,85 | |||
| 5 | 205,85 | |||
| 18.11.2025 | 13:36:09,554 | 20 | 205,85 | |
| 20 | 205,85 | |||
| 20 | 205,85 | |||
| 18.11.2025 | 13:34:06,271 | 1 | 205,95 | |
| 1 | 205,95 | |||
| 1 | 205,95 | |||
| 18.11.2025 | 13:33:40,362 | 3 | 205,90 | |
| 3 | 205,90 | |||
| 3 | 205,90 | |||
| 18.11.2025 | 13:33:23,658 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 18.11.2025 | 13:32:54,278 | 2 | 206,00 | |
| 2 | 206,00 | |||
| 2 | 206,00 | |||
| 18.11.2025 | 13:31:44,436 | 26 | 205,90 | |
| 26 | 205,90 | |||
| 26 | 205,90 | |||
| 18.11.2025 | 13:31:35,373 | 10 | 206,00 | |
| 10 | 206,00 | |||
| 10 | 206,00 | |||
| 18.11.2025 | 13:29:08,524 | 1 | 205,85 | |
| 1 | 205,85 | |||
| 1 | 205,85 | |||
| 18.11.2025 | 13:28:45,051 | 15 | 205,85 | |
| 15 | 205,85 | |||
| 15 | 205,85 | |||
| 18.11.2025 | 13:27:22,343 | 10 | 205,95 | |
| 10 | 205,95 | |||
| 10 | 205,95 | |||
| 18.11.2025 | 13:27:05,111 | 10 | 206,00 | |
| 10 | 206,00 | |||
| 10 | 206,00 | |||
| 18.11.2025 | 13:26:18,965 | 1 | 205,85 | |
| 1 | 205,85 | |||
| 1 | 205,85 | |||
| 18.11.2025 | 13:24:09,092 | 1 | 205,85 | |
| 1 | 205,85 | |||
| 1 | 205,85 | |||
| 18.11.2025 | 13:22:10,343 | 3 | 206,05 | |
| 3 | 206,05 | |||
| 3 | 206,05 | |||
| 18.11.2025 | 13:21:56,865 | 1 | 206,20 | |
| 1 | 206,20 | |||
| 1 | 206,20 | |||
| 18.11.2025 | 13:21:38,538 | 1 | 206,20 | |
| 1 | 206,20 | |||
| 1 | 206,20 | |||
| 18.11.2025 | 13:20:59,430 | 5 | 206,20 | |
| 5 | 206,20 | |||
| 5 | 206,20 | |||
| 18.11.2025 | 13:19:11,800 | 5 | 206,00 | |
| 5 | 206,00 | |||
| 5 | 206,00 | |||
| 18.11.2025 | 13:16:52,577 | 1 | 205,75 | |
| 1 | 205,75 | |||
| 1 | 205,75 | |||
| 18.11.2025 | 13:14:12,028 | 100 | 205,70 | |
| 100 | 205,70 | |||
| 100 | 205,70 | |||
| 18.11.2025 | 13:08:26,331 | 29 | 205,95 | |
| 29 | 205,95 | |||
| 29 | 205,95 | |||
| 18.11.2025 | 13:08:06,948 | 1 | 206,05 | |
| 1 | 206,05 | |||
| 1 | 206,05 | |||
| 18.11.2025 | 13:07:54,847 | 10 | 206,05 | |
| 10 | 206,05 | |||
| 10 | 206,05 | |||
| 18.11.2025 | 13:06:26,797 | 40 | 205,95 | |
| 39 | 205,95 | |||
| 1 | 205,95 | |||
| 25 | 205,95 | |||
| 15 | 205,95 | |||
| 18.11.2025 | 13:03:34,327 | 100 | 206,00 | |
| 100 | 206,00 | |||
| 100 | 206,00 | |||
| 18.11.2025 | 13:03:20,310 | 12 | 206,05 | |
| 12 | 206,05 | |||
| 12 | 206,05 | |||
| 18.11.2025 | 13:02:45,256 | 15 | 206,15 | |
| 15 | 206,15 | |||
| 15 | 206,15 | |||
| 18.11.2025 | 13:01:49,373 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 18.11.2025 | 13:01:10,833 | 1 | 206,10 | |
| 1 | 206,10 | |||
| 1 | 206,10 | |||
| 18.11.2025 | 12:58:46,149 | 1 | 206,20 | |
| 1 | 206,20 | |||
| 1 | 206,20 | |||
| 18.11.2025 | 12:58:16,431 | 25 | 206,15 | |
| 25 | 206,15 | |||
| 25 | 206,15 | |||
| 18.11.2025 | 12:52:25,353 | 1 | 206,30 | |
| 1 | 206,30 | |||
| 1 | 206,30 | |||
| 18.11.2025 | 12:49:52,969 | 7 | 206,35 | |
| 7 | 206,35 | |||
| 7 | 206,35 | |||
| 18.11.2025 | 12:49:16,963 | 2 | 206,35 | |
| 2 | 206,35 | |||
| 2 | 206,35 | |||
| 18.11.2025 | 12:47:17,329 | 100 | 206,30 | |
| 100 | 206,30 | |||
| 100 | 206,30 | |||
| 18.11.2025 | 12:43:54,897 | 65 | 206,45 | |
| 65 | 206,45 | |||
| 65 | 206,45 | |||
| 18.11.2025 | 12:42:54,703 | 20 | 206,35 | |
| 20 | 206,35 | |||
| 20 | 206,35 | |||
| 18.11.2025 | 12:35:33,380 | 50 | 206,60 | |
| 50 | 206,60 | |||
| 50 | 206,60 | |||
| 18.11.2025 | 12:31:13,676 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 18.11.2025 | 12:29:09,856 | 5 | 206,40 | |
| 5 | 206,40 | |||
| 5 | 206,40 | |||
| 18.11.2025 | 12:27:52,616 | 60 | 206,50 | |
| 60 | 206,50 | |||
| 60 | 206,50 | |||
| 18.11.2025 | 12:27:48,961 | 10 | 206,50 | |
| 10 | 206,50 | |||
| 10 | 206,50 | |||
| 18.11.2025 | 12:26:50,367 | 10 | 206,45 | |
| 10 | 206,45 | |||
| 10 | 206,45 | |||
| 18.11.2025 | 12:25:41,878 | 5 | 206,55 | |
| 5 | 206,55 | |||
| 5 | 206,55 | |||
| 18.11.2025 | 12:25:32,012 | 1 | 206,60 | |
| 1 | 206,60 | |||
| 1 | 206,60 | |||
| 18.11.2025 | 12:25:22,271 | 150 | 206,60 | |
| 150 | 206,60 | |||
| 150 | 206,60 | |||
| 18.11.2025 | 12:23:40,313 | 5 | 206,40 | |
| 5 | 206,40 | |||
| 5 | 206,40 | |||
| 18.11.2025 | 12:21:03,443 | 50 | 206,10 | |
| 50 | 206,10 | |||
| 50 | 206,10 | |||
| 18.11.2025 | 12:20:56,839 | 24 | 206,20 | |
| 24 | 206,20 | |||
| 24 | 206,20 | |||
| 18.11.2025 | 12:17:46,217 | 1 | 206,45 | |
| 1 | 206,45 | |||
| 1 | 206,45 | |||
| 18.11.2025 | 12:15:59,127 | 10 | 206,45 | |
| 10 | 206,45 | |||
| 10 | 206,45 | |||
| 18.11.2025 | 12:15:09,152 | 16 | 206,45 | |
| 16 | 206,45 | |||
| 16 | 206,45 | |||
| 18.11.2025 | 12:14:39,537 | 1 | 206,45 | |
| 1 | 206,45 | |||
| 1 | 206,45 | |||
| 18.11.2025 | 12:14:30,550 | 7 | 206,50 | |
| 7 | 206,50 | |||
| 7 | 206,50 | |||
| 18.11.2025 | 12:14:18,849 | 25 | 206,50 | |
| 25 | 206,50 | |||
| 25 | 206,50 | |||
| 18.11.2025 | 12:14:06,561 | 2 | 206,50 | |
| 2 | 206,50 | |||
| 2 | 206,50 | |||
| 18.11.2025 | 12:13:46,945 | 15 | 206,50 | |
| 15 | 206,50 | |||
| 15 | 206,50 | |||
| 18.11.2025 | 12:13:44,207 | 30 | 206,40 | |
| 30 | 206,40 | |||
| 30 | 206,40 | |||
| 18.11.2025 | 12:10:33,887 | 5 | 206,45 | |
| 5 | 206,45 | |||
| 5 | 206,45 | |||
| 18.11.2025 | 12:10:32,846 | 10 | 206,45 | |
| 10 | 206,45 | |||
| 10 | 206,45 | |||
| 18.11.2025 | 12:09:51,813 | 40 | 206,40 | |
| 40 | 206,40 | |||
| 40 | 206,40 | |||
| 18.11.2025 | 12:09:31,568 | 2 | 206,45 | |
| 2 | 206,45 | |||
| 2 | 206,45 | |||
| 18.11.2025 | 12:09:27,793 | 1 | 206,35 | |
| 1 | 206,35 | |||
| 1 | 206,35 | |||
| 18.11.2025 | 12:09:11,010 | 10 | 206,45 | |
| 10 | 206,45 | |||
| 10 | 206,45 | |||
| 18.11.2025 | 12:06:42,244 | 10 | 206,70 | |
| 10 | 206,70 | |||
| 10 | 206,70 | |||
| 18.11.2025 | 12:02:06,504 | 31 | 206,40 | |
| 31 | 206,40 | |||
| 31 | 206,40 | |||
| 18.11.2025 | 11:59:09,935 | 1 | 206,35 | |
| 1 | 206,35 | |||
| 1 | 206,35 | |||
| 18.11.2025 | 11:58:27,216 | 10 | 206,25 | |
| 10 | 206,25 | |||
| 10 | 206,25 | |||
| 18.11.2025 | 11:57:08,153 | 3 | 206,35 | |
| 3 | 206,35 | |||
| 3 | 206,35 | |||
| 18.11.2025 | 11:57:03,011 | 15 | 206,40 | |
| 15 | 206,40 | |||
| 15 | 206,40 | |||
| 18.11.2025 | 11:56:18,046 | 1 | 206,55 | |
| 1 | 206,55 | |||
| 1 | 206,55 | |||
| 18.11.2025 | 11:56:02,560 | 27 | 206,50 | |
| 27 | 206,50 | |||
| 27 | 206,50 | |||
| 18.11.2025 | 11:52:55,357 | 1 | 206,20 | |
| 1 | 206,20 | |||
| 1 | 206,20 | |||
| 18.11.2025 | 11:51:48,523 | 1 | 206,30 | |
| 1 | 206,30 | |||
| 1 | 206,30 | |||
| 18.11.2025 | 11:51:28,648 | 65 | 206,20 | |
| 65 | 206,20 | |||
| 65 | 206,20 | |||
| 18.11.2025 | 11:51:19,794 | 50 | 206,20 | |
| 50 | 206,20 | |||
| 50 | 206,20 | |||
| 18.11.2025 | 11:50:56,902 | 1 | 206,25 | |
| 1 | 206,25 | |||
| 1 | 206,25 | |||
| 18.11.2025 | 11:50:53,121 | 8 | 206,25 | |
| 8 | 206,25 | |||
| 8 | 206,25 | |||
| 18.11.2025 | 11:50:39,096 | 94 | 206,25 | |
| 94 | 206,25 | |||
| 94 | 206,25 | |||
| 18.11.2025 | 11:50:23,796 | 5 | 206,15 | |
| 5 | 206,15 | |||
| 5 | 206,15 | |||
| 18.11.2025 | 11:48:15,648 | 1 | 206,10 | |
| 1 | 206,10 | |||
| 1 | 206,10 | |||
| 18.11.2025 | 11:48:09,021 | 3 | 206,15 | |
| 3 | 206,15 | |||
| 3 | 206,15 | |||
| 18.11.2025 | 11:48:01,369 | 1 | 206,20 | |
| 1 | 206,20 | |||
| 1 | 206,20 | |||
| 18.11.2025 | 11:46:42,617 | 9 | 206,15 | |
| 9 | 206,15 | |||
| 9 | 206,15 | |||
| 18.11.2025 | 11:46:29,385 | 4 | 206,10 | |
| 4 | 206,10 | |||
| 4 | 206,10 | |||
| 18.11.2025 | 11:46:28,781 | 1 | 206,20 | |
| 1 | 206,20 | |||
| 1 | 206,20 | |||
| 18.11.2025 | 11:46:00,085 | 55 | 206,20 | |
| 55 | 206,20 | |||
| 55 | 206,20 | |||
| 18.11.2025 | 11:45:51,526 | 90 | 206,20 | |
| 90 | 206,20 | |||
| 90 | 206,20 | |||
| 18.11.2025 | 11:42:58,848 | 1 | 206,20 | |
| 1 | 206,20 | |||
| 1 | 206,20 | |||
| 18.11.2025 | 11:42:23,737 | 10 | 206,25 | |
| 10 | 206,25 | |||
| 10 | 206,25 | |||
| 18.11.2025 | 11:41:55,029 | 10 | 206,20 | |
| 10 | 206,20 | |||
| 10 | 206,20 | |||
| 18.11.2025 | 11:41:52,807 | 3 | 206,20 | |
| 3 | 206,20 | |||
| 3 | 206,20 | |||
| 18.11.2025 | 11:41:33,652 | 30 | 206,25 | |
| 30 | 206,25 | |||
| 30 | 206,25 | |||
| 18.11.2025 | 11:39:55,371 | 1 | 206,15 | |
| 1 | 206,15 | |||
| 1 | 206,15 | |||
| 18.11.2025 | 11:38:56,743 | 10 | 206,35 | |
| 10 | 206,35 | |||
| 10 | 206,35 | |||
| 18.11.2025 | 11:38:48,144 | 1 | 206,45 | |
| 1 | 206,45 | |||
| 1 | 206,45 | |||
| 18.11.2025 | 11:38:38,981 | 3 | 206,30 | |
| 3 | 206,30 | |||
| 3 | 206,30 | |||
| 18.11.2025 | 11:38:30,728 | 1 | 206,45 | |
| 1 | 206,45 | |||
| 1 | 206,45 | |||
| 18.11.2025 | 11:38:02,553 | 1 | 206,35 | |
| 1 | 206,35 | |||
| 1 | 206,35 | |||
| 18.11.2025 | 11:36:31,853 | 5 | 206,40 | |
| 5 | 206,40 | |||
| 5 | 206,40 | |||
| 18.11.2025 | 11:35:48,828 | 16 | 206,40 | |
| 16 | 206,40 | |||
| 16 | 206,40 | |||
| 18.11.2025 | 11:35:37,883 | 15 | 206,40 | |
| 15 | 206,40 | |||
| 15 | 206,40 | |||
| 18.11.2025 | 11:35:33,892 | 2 | 206,30 | |
| 2 | 206,30 | |||
| 2 | 206,30 | |||
| 18.11.2025 | 11:35:19,513 | 1 | 206,35 | |
| 1 | 206,35 | |||
| 1 | 206,35 | |||
| 18.11.2025 | 11:34:50,317 | 7 | 206,35 | |
| 7 | 206,35 | |||
| 7 | 206,35 | |||
| 18.11.2025 | 11:34:14,755 | 3 | 206,45 | |
| 3 | 206,45 | |||
| 3 | 206,45 | |||
| 18.11.2025 | 11:33:01,695 | 40 | 206,20 | |
| 40 | 206,20 | |||
| 40 | 206,20 | |||
| 18.11.2025 | 11:32:47,638 | 1 | 206,30 | |
| 1 | 206,30 | |||
| 1 | 206,30 | |||
| 18.11.2025 | 11:32:04,972 | 20 | 206,25 | |
| 20 | 206,25 | |||
| 20 | 206,25 | |||
| 18.11.2025 | 11:32:00,114 | 15 | 206,35 | |
| 15 | 206,35 | |||
| 15 | 206,35 | |||
| 18.11.2025 | 11:29:48,014 | 2 | 206,05 | |
| 2 | 206,05 | |||
| 2 | 206,05 | |||
| 18.11.2025 | 11:29:26,789 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 18.11.2025 | 11:29:26,661 | 88 | 205,95 | |
| 88 | 205,95 | |||
| 88 | 205,95 | |||
| 18.11.2025 | 11:29:20,943 | 1 | 205,95 | |
| 1 | 205,95 | |||
| 1 | 205,95 | |||
| 18.11.2025 | 11:27:17,959 | 1 | 206,10 | |
| 1 | 206,10 | |||
| 1 | 206,10 | |||
| 18.11.2025 | 11:26:45,265 | 66 | 205,90 | |
| 15 | 205,90 | |||
| 66 | 205,90 | |||
| 1 | 205,90 | |||
| 50 | 205,90 | |||
| 18.11.2025 | 11:25:58,795 | 100 | 206,05 | |
| 100 | 206,05 | |||
| 100 | 206,05 | |||
| 18.11.2025 | 11:24:03,235 | 6 | 205,80 | |
| 6 | 205,80 | |||
| 6 | 205,80 | |||
| 18.11.2025 | 11:22:40,232 | 1 | 205,95 | |
| 1 | 205,95 | |||
| 1 | 205,95 | |||
| 18.11.2025 | 11:22:23,233 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 18.11.2025 | 11:22:02,711 | 10 | 205,90 | |
| 10 | 205,90 | |||
| 10 | 205,90 | |||
| 18.11.2025 | 11:21:09,299 | 50 | 206,00 | |
| 50 | 206,00 | |||
| 50 | 206,00 | |||
| 18.11.2025 | 11:21:06,852 | 25 | 206,00 | |
| 25 | 206,00 | |||
| 25 | 206,00 | |||
| 18.11.2025 | 11:20:50,414 | 10 | 206,00 | |
| 10 | 206,00 | |||
| 10 | 206,00 | |||
| 18.11.2025 | 11:19:33,008 | 1 | 205,85 | |
| 1 | 205,85 | |||
| 1 | 205,85 | |||
| 18.11.2025 | 11:19:26,291 | 6 | 205,95 | |
| 6 | 205,95 | |||
| 6 | 205,95 | |||
| 18.11.2025 | 11:15:38,901 | 10 | 205,95 | |
| 10 | 205,95 | |||
| 10 | 205,95 | |||
| 18.11.2025 | 11:14:37,307 | 7 | 205,95 | |
| 7 | 205,95 | |||
| 7 | 205,95 | |||
| 18.11.2025 | 11:14:22,615 | 20 | 206,05 | |
| 20 | 206,05 | |||
| 20 | 206,05 | |||
| 18.11.2025 | 11:14:02,100 | 2 | 205,90 | |
| 2 | 205,90 | |||
| 2 | 205,90 | |||
| 18.11.2025 | 11:13:52,954 | 19 | 205,95 | |
| 19 | 205,95 | |||
| 19 | 205,95 | |||
| 18.11.2025 | 11:12:48,576 | 50 | 206,10 | |
| 45 | 206,10 | |||
| 50 | 206,10 | |||
| 5 | 206,10 | |||
| 18.11.2025 | 11:12:22,210 | 30 | 206,20 | |
| 30 | 206,20 | |||
| 30 | 206,20 | |||
| 18.11.2025 | 11:11:34,983 | 7 | 206,05 | |
| 7 | 206,05 | |||
| 7 | 206,05 | |||
| 18.11.2025 | 11:11:29,947 | 1 | 206,15 | |
| 1 | 206,15 | |||
| 1 | 206,15 | |||
| 18.11.2025 | 11:10:05,338 | 20 | 206,35 | |
| 20 | 206,35 | |||
| 20 | 206,35 | |||
| 18.11.2025 | 11:09:35,637 | 20 | 206,40 | |
| 20 | 206,40 | |||
| 20 | 206,40 | |||
| 18.11.2025 | 11:05:38,773 | 1 | 206,70 | |
| 1 | 206,70 | |||
| 1 | 206,70 | |||
| 18.11.2025 | 11:04:44,474 | 29 | 206,70 | |
| 29 | 206,70 | |||
| 29 | 206,70 | |||
| 18.11.2025 | 11:03:40,936 | 2 | 206,65 | |
| 2 | 206,65 | |||
| 2 | 206,65 | |||
| 18.11.2025 | 11:02:42,125 | 16 | 206,65 | |
| 16 | 206,65 | |||
| 16 | 206,65 | |||
| 18.11.2025 | 11:02:04,004 | 4 | 206,60 | |
| 4 | 206,60 | |||
| 4 | 206,60 | |||
| 18.11.2025 | 11:01:10,161 | 3 | 206,60 | |
| 3 | 206,60 | |||
| 3 | 206,60 | |||
| 18.11.2025 | 11:01:03,318 | 1 | 206,80 | |
| 1 | 206,80 | |||
| 1 | 206,80 | |||
| 18.11.2025 | 11:00:50,735 | 1 | 206,80 | |
| 1 | 206,80 | |||
| 1 | 206,80 | |||
| 18.11.2025 | 11:00:14,907 | 7 | 206,70 | |
| 7 | 206,70 | |||
| 7 | 206,70 | |||
| 18.11.2025 | 11:00:06,371 | 20 | 206,70 | |
| 20 | 206,70 | |||
| 20 | 206,70 | |||
| 18.11.2025 | 10:59:37,675 | 15 | 206,80 | |
| 15 | 206,80 | |||
| 15 | 206,80 | |||
| 18.11.2025 | 10:58:20,177 | 1 | 206,85 | |
| 1 | 206,85 | |||
| 1 | 206,85 | |||
| 18.11.2025 | 10:57:26,128 | 1 | 206,75 | |
| 1 | 206,75 | |||
| 1 | 206,75 | |||
| 18.11.2025 | 10:56:19,603 | 1 | 206,75 | |
| 1 | 206,75 | |||
| 1 | 206,75 | |||
| 18.11.2025 | 10:55:58,346 | 1 | 206,75 | |
| 1 | 206,75 | |||
| 1 | 206,75 | |||
| 18.11.2025 | 10:54:00,450 | 4 | 206,55 | |
| 4 | 206,55 | |||
| 4 | 206,55 | |||
| 18.11.2025 | 10:52:31,378 | 15 | 206,40 | |
| 15 | 206,40 | |||
| 15 | 206,40 | |||
| 18.11.2025 | 10:52:15,129 | 1 | 206,40 | |
| 1 | 206,40 | |||
| 1 | 206,40 | |||
| 18.11.2025 | 10:51:18,607 | 3 | 206,40 | |
| 3 | 206,40 | |||
| 3 | 206,40 | |||
| 18.11.2025 | 10:50:25,434 | 20 | 206,20 | |
| 20 | 206,20 | |||
| 20 | 206,20 | |||
| 18.11.2025 | 10:50:19,158 | 100 | 206,20 | |
| 100 | 206,20 | |||
| 100 | 206,20 | |||
| 18.11.2025 | 10:49:26,521 | 1 | 206,15 | |
| 1 | 206,15 | |||
| 1 | 206,15 | |||
| 18.11.2025 | 10:46:41,995 | 1 | 205,95 | |
| 1 | 205,95 | |||
| 1 | 205,95 | |||
| 18.11.2025 | 10:44:54,503 | 3 | 205,90 | |
| 3 | 205,90 | |||
| 3 | 205,90 | |||
| 18.11.2025 | 10:44:42,324 | 1 | 205,75 | |
| 1 | 205,75 | |||
| 1 | 205,75 | |||
| 18.11.2025 | 10:44:24,004 | 2 | 205,85 | |
| 2 | 205,85 | |||
| 2 | 205,85 | |||
| 18.11.2025 | 10:44:09,038 | 1 | 205,80 | |
| 1 | 205,80 | |||
| 1 | 205,80 | |||
| 18.11.2025 | 10:43:30,832 | 12 | 205,85 | |
| 12 | 205,85 | |||
| 12 | 205,85 | |||
| 18.11.2025 | 10:43:00,665 | 12 | 205,80 | |
| 12 | 205,80 | |||
| 12 | 205,80 | |||
| 18.11.2025 | 10:42:18,175 | 3 | 205,75 | |
| 3 | 205,75 | |||
| 3 | 205,75 | |||
| 18.11.2025 | 10:42:15,370 | 8 | 205,75 | |
| 8 | 205,75 | |||
| 8 | 205,75 | |||
| 18.11.2025 | 10:42:03,272 | 3 | 205,65 | |
| 3 | 205,65 | |||
| 3 | 205,65 | |||
| 18.11.2025 | 10:41:49,721 | 5 | 205,60 | |
| 5 | 205,60 | |||
| 5 | 205,60 | |||
| 18.11.2025 | 10:41:41,270 | 49 | 205,60 | |
| 49 | 205,60 | |||
| 49 | 205,60 | |||
| 18.11.2025 | 10:40:52,627 | 7 | 205,75 | |
| 7 | 205,75 | |||
| 7 | 205,75 | |||
| 18.11.2025 | 10:40:28,628 | 5 | 205,95 | |
| 5 | 205,95 | |||
| 5 | 205,95 | |||
| 18.11.2025 | 10:39:05,487 | 4 | 205,80 | |
| 4 | 205,80 | |||
| 4 | 205,80 | |||
| 18.11.2025 | 10:37:25,907 | 1 | 206,05 | |
| 1 | 206,05 | |||
| 1 | 206,05 | |||
| 18.11.2025 | 10:37:10,697 | 10 | 206,00 | |
| 10 | 206,00 | |||
| 10 | 206,00 | |||
| 18.11.2025 | 10:36:36,881 | 40 | 206,00 | |
| 40 | 206,00 | |||
| 40 | 206,00 | |||
| 18.11.2025 | 10:36:18,307 | 20 | 206,10 | |
| 20 | 206,10 | |||
| 20 | 206,10 | |||
| 18.11.2025 | 10:35:32,187 | 25 | 206,25 | |
| 25 | 206,25 | |||
| 25 | 206,25 | |||
| 18.11.2025 | 10:33:49,655 | 1 | 206,55 | |
| 1 | 206,55 | |||
| 1 | 206,55 | |||
| 18.11.2025 | 10:33:37,980 | 49 | 206,55 | |
| 49 | 206,55 | |||
| 49 | 206,55 | |||
| 18.11.2025 | 10:33:13,688 | 100 | 206,55 | |
| 100 | 206,55 | |||
| 100 | 206,55 | |||
| 18.11.2025 | 10:33:06,176 | 1 | 206,40 | |
| 1 | 206,40 | |||
| 1 | 206,40 | |||
| 18.11.2025 | 10:32:59,238 | 50 | 206,40 | |
| 50 | 206,40 | |||
| 50 | 206,40 | |||
| 18.11.2025 | 10:32:53,296 | 100 | 206,40 | |
| 100 | 206,40 | |||
| 100 | 206,40 | |||
| 18.11.2025 | 10:32:46,750 | 7 | 206,45 | |
| 7 | 206,45 | |||
| 7 | 206,45 | |||
| 18.11.2025 | 10:31:47,931 | 50 | 206,60 | |
| 50 | 206,60 | |||
| 50 | 206,60 | |||
| 18.11.2025 | 10:30:35,893 | 4 | 206,30 | |
| 4 | 206,30 | |||
| 4 | 206,30 | |||
| 18.11.2025 | 10:30:28,757 | 1 | 206,35 | |
| 1 | 206,35 | |||
| 1 | 206,35 | |||
| 18.11.2025 | 10:29:50,981 | 100 | 206,50 | |
| 100 | 206,50 | |||
| 100 | 206,50 | |||
| 18.11.2025 | 10:29:25,139 | 44 | 206,55 | |
| 44 | 206,55 | |||
| 44 | 206,55 | |||
| 18.11.2025 | 10:28:54,926 | 5 | 206,60 | |
| 5 | 206,60 | |||
| 5 | 206,60 | |||
| 18.11.2025 | 10:28:33,227 | 1 | 206,65 | |
| 1 | 206,65 | |||
| 1 | 206,65 | |||
| 18.11.2025 | 10:28:13,102 | 5 | 206,60 | |
| 5 | 206,60 | |||
| 5 | 206,60 | |||
| 18.11.2025 | 10:27:19,115 | 60 | 206,50 | |
| 60 | 206,50 | |||
| 60 | 206,50 | |||
| 18.11.2025 | 10:27:16,122 | 100 | 206,50 | |
| 100 | 206,50 | |||
| 100 | 206,50 | |||
| 18.11.2025 | 10:25:57,726 | 55 | 206,30 | |
| 55 | 206,30 | |||
| 55 | 206,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 728,00
Ask: 1 732,00
Umsatz: 188 553 TEUR -
Nvidia Corp.
Bid: 156,76 / Ask: 156,84
Umsatz: 77 885 TEUR -
Apple Inc.
Bid: 230,80 / Ask: 231,15
Umsatz: 35 163 TEUR -
Amazon.com Inc.
Bid: 192,18 / Ask: 192,38
Umsatz: 30 161 TEUR -
Siemens Energy AG
Bid: 106,80 / Ask: 107,60
Umsatz: 27 001 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 22:00:00
Letzte Aktualisierung:
18.11.2025 @ 22:00:00