Tradegate Exchange

BioNTech SE (ADRs)

304

232

87.95

Date	Time	Volume	Order Volume	Price
10/09/2025	10:39:30.376	80		87.95
			80	87.95
			80	87.95
10/09/2025	10:34:46.792	111		87.75
			111	87.75
			111	87.75
10/09/2025	10:34:13.789	14		87.95
			14	87.95
			14	87.95
10/09/2025	10:33:22.793	10		88.00
			10	88.00
			10	88.00
10/09/2025	10:32:56.937	25		87.90
			25	87.90
			25	87.90
10/09/2025	10:32:44.839	115		88.00
			115	88.00
			115	88.00
10/09/2025	10:32:02.564	20		88.00
			20	88.00
			20	88.00
10/09/2025	10:31:54.313	90		87.95
			90	87.95
			90	87.95
10/09/2025	10:30:56.303	5		88.05
			5	88.05
			5	88.05
10/09/2025	10:30:08.310	200		87.90
			200	87.90
			200	87.90
10/09/2025	10:29:32.812	50		88.05
			50	88.05
			50	88.05
10/09/2025	10:29:21.174	100		88.05
			100	88.05
			100	88.05
10/09/2025	10:29:09.319	200		88.05
			200	88.05
			200	88.05
10/09/2025	10:27:40.565	28		87.85
			28	87.85
			28	87.85
10/09/2025	10:26:49.023	5		88.00
			5	88.00
			5	88.00
10/09/2025	10:26:17.401	100		88.00
			100	88.00
			100	88.00
10/09/2025	10:26:13.614	100		87.95
			100	87.95
			100	87.95
10/09/2025	10:25:57.844	100		87.95
			100	87.95
			100	87.95
10/09/2025	10:24:49.900	92		87.75
			92	87.75
			92	87.75
10/09/2025	10:24:49.828	208		87.75
			200	87.75
			8	87.75
			208	87.75
10/09/2025	10:23:56.822	30		87.90
			30	87.90
			30	87.90
10/09/2025	10:23:12.887	300		87.90
			300	87.90
			300	87.90
10/09/2025	10:23:09.759	301		87.90
			300	87.90
			1	87.90
			301	87.90
10/09/2025	10:23:04.353	300		87.90
			300	87.90
			300	87.90
10/09/2025	10:21:54.727	200		87.90
			200	87.90
			200	87.90
10/09/2025	10:20:15.817	2		87.75
			2	87.75
			2	87.75
10/09/2025	10:19:11.928	100		87.90
			100	87.90
			100	87.90
10/09/2025	10:18:47.197	100		87.90
			100	87.90
			100	87.90
10/09/2025	10:18:22.931	200		87.90
			200	87.90
			200	87.90
10/09/2025	10:18:22.867	200		87.90
			200	87.90
			200	87.90
10/09/2025	10:17:07.395	111		87.90
			32	87.90
			79	87.90
			111	87.90
10/09/2025	10:13:04.965	100		87.90
			100	87.90
			100	87.90
10/09/2025	10:12:49.335	100		87.85
			100	87.85
			100	87.85
10/09/2025	10:12:28.670	100		87.90
			100	87.90
			100	87.90
10/09/2025	10:12:11.326	56		87.90
			56	87.90
			56	87.90
10/09/2025	10:09:58.364	19		87.85
			19	87.85
			19	87.85
10/09/2025	10:09:51.668	60		87.90
			60	87.90
			60	87.90
10/09/2025	10:08:38.127	7		87.95
			7	87.95
			7	87.95
10/09/2025	10:08:28.374	76		87.95
			76	87.95
			20	87.95
			56	87.95
10/09/2025	10:07:32.994	110		87.90
			20	87.90
			110	87.90
			90	87.90
10/09/2025	10:07:03.710	2		88.00
			2	88.00
			2	88.00
10/09/2025	10:07:02.817	16		88.00
			16	88.00
			16	88.00
10/09/2025	10:04:40.655	40		87.80
			40	87.80
			40	87.80
10/09/2025	10:04:27.227	60		88.00
			60	88.00
			60	88.00
10/09/2025	10:04:10.559	100		87.95
			100	87.95
			100	87.95
10/09/2025	10:02:06.870	3		88.00
			3	88.00
			3	88.00
10/09/2025	10:01:52.128	12		88.00
			12	88.00
			12	88.00
10/09/2025	10:00:48.870	17		88.10
			17	88.10
			17	88.10
10/09/2025	09:59:20.793	12		88.10
			12	88.10
			12	88.10
10/09/2025	09:58:58.129	100		88.10
			100	88.10
			100	88.10
10/09/2025	09:56:56.940	200		87.95
			100	87.95
			200	87.95
			100	87.95
10/09/2025	09:55:48.314	15		88.20
			15	88.20
			15	88.20
10/09/2025	09:54:19.908	15		87.85
			15	87.85
			15	87.85
10/09/2025	09:53:23.447	52		87.80
			52	87.80
			52	87.80
10/09/2025	09:53:16.597	1 480		87.95
			1 480	87.95
			400	87.95
			1 080	87.95
10/09/2025	09:53:09.742	1 070		88.20
			1 070	88.20
			776	88.20
			294	88.20
10/09/2025	09:53:04.627	10		87.95
			10	87.95
			10	87.95
10/09/2025	09:52:36.456	410		88.00
			410	88.00
			400	88.00
			10	88.00
10/09/2025	09:52:29.460	310		88.00
			310	88.00
			10	88.00
			300	88.00
10/09/2025	09:51:44.720	200		87.95
			200	87.95
			200	87.95
10/09/2025	09:51:10.856	40		88.00
			40	88.00
			40	88.00
10/09/2025	09:50:45.131	100		87.90
			100	87.90
			100	87.90
10/09/2025	09:50:20.574	59		87.75
			59	87.75
			59	87.75
10/09/2025	09:49:57.655	12		87.95
			12	87.95
			12	87.95
10/09/2025	09:49:55.958	100		87.75
			100	87.75
			100	87.75
10/09/2025	09:49:52.461	54		87.80
			34	87.80
			20	87.80
			54	87.80
10/09/2025	09:49:20.114	100		87.85
			6	87.85
			94	87.85
			100	87.85
10/09/2025	09:49:04.484	3		87.85
			3	87.85
			3	87.85
10/09/2025	09:48:19.562	1		87.85
			1	87.85
			1	87.85
10/09/2025	09:47:44.186	50		88.00
			50	88.00
			50	88.00
10/09/2025	09:46:19.740	100		87.85
			30	87.85
			70	87.85
			100	87.85
10/09/2025	09:45:55.824	10		88.00
			10	88.00
			10	88.00
10/09/2025	09:45:40.378	10		88.05
			10	88.05
			10	88.05
10/09/2025	09:45:15.272	200		87.95
			200	87.95
			200	87.95
10/09/2025	09:44:50.185	10		88.05
			10	88.05
			10	88.05
10/09/2025	09:44:45.836	5		88.05
			5	88.05
			5	88.05
10/09/2025	09:44:11.289	20		88.05
			20	88.05
			20	88.05
10/09/2025	09:43:19.371	100		87.95
			100	87.95
			100	87.95
10/09/2025	09:42:16.617	6		88.05
			6	88.05
			6	88.05
10/09/2025	09:41:25.303	100		87.95
			100	87.95
			100	87.95
10/09/2025	09:41:09.842	100		87.95
			100	87.95
			100	87.95
10/09/2025	09:41:08.815	100		87.95
			100	87.95
			100	87.95
10/09/2025	09:41:04.737	67		88.10
			50	88.10
			17	88.10
			67	88.10
10/09/2025	09:39:25.107	200		88.10
			200	88.10
			200	88.10
10/09/2025	09:39:21.125	100		87.95
			100	87.95
			100	87.95
10/09/2025	09:38:12.040	50		88.10
			50	88.10
			50	88.10
10/09/2025	09:37:39.525	4		88.10
			4	88.10
			4	88.10
10/09/2025	09:37:11.574	100		87.95
			100	87.95
			100	87.95
10/09/2025	09:36:57.866	3		87.95
			3	87.95
			3	87.95
10/09/2025	09:36:29.523	100		88.15
			100	88.15
			100	88.15
10/09/2025	09:36:21.111	100		87.95
			100	87.95
			100	87.95
10/09/2025	09:36:04.745	10		88.15
			10	88.15
			10	88.15
10/09/2025	09:36:04.649	10		88.15
			10	88.15
			10	88.15
10/09/2025	09:35:24.088	100		88.15
			100	88.15
			100	88.15
10/09/2025	09:34:46.310	6		88.15
			6	88.15
			6	88.15
10/09/2025	09:34:32.552	3		88.15
			3	88.15
			3	88.15
10/09/2025	09:34:25.359	20		88.15
			20	88.15
			20	88.15
10/09/2025	09:34:11.778	200		88.15
			200	88.15
			200	88.15
10/09/2025	09:34:06.067	20		88.15
			20	88.15
			20	88.15
10/09/2025	09:33:20.599	168		88.00
			168	88.00
			168	88.00
10/09/2025	09:33:18.090	50		87.95
			50	87.95
			50	87.95
10/09/2025	09:33:15.238	8		87.95
			8	87.95
			8	87.95
10/09/2025	09:33:06.482	160		88.00
			160	88.00
			10	88.00
			150	88.00
10/09/2025	09:33:06.438	100		88.10
			100	88.10
			100	88.10
10/09/2025	09:32:49.481	200		88.10
			200	88.10
			200	88.10
10/09/2025	09:32:01.340	134		88.10
			134	88.10
			134	88.10
10/09/2025	09:31:55.937	30		88.10
			30	88.10
			30	88.10
10/09/2025	09:30:06.089	100		88.00
			100	88.00
			100	88.00
10/09/2025	09:29:39.468	40		88.05
			40	88.05
			40	88.05
10/09/2025	09:28:16.894	25		88.00
			25	88.00
			25	88.00
10/09/2025	09:27:05.917	100		88.00
			100	88.00
			100	88.00
10/09/2025	09:26:43.343	1		88.00
			1	88.00
			1	88.00
10/09/2025	09:26:25.055	2		88.10
			2	88.10
			2	88.10
10/09/2025	09:26:08.523	100		88.00
			100	88.00
			100	88.00
10/09/2025	09:25:05.344	25		88.10
			25	88.10
			25	88.10
10/09/2025	09:23:33.236	100		88.05
			100	88.05
			100	88.05
10/09/2025	09:22:58.353	100		88.05
			100	88.05
			100	88.05
10/09/2025	09:22:57.372	100		88.05
			100	88.05
			100	88.05
10/09/2025	09:19:04.465	10		88.15
			10	88.15
			10	88.15
10/09/2025	09:18:54.642	23		88.20
			23	88.20
			23	88.20
10/09/2025	09:16:52.308	32		88.15
			32	88.15
			32	88.15
10/09/2025	09:16:44.809	10		88.05
			10	88.05
			10	88.05
10/09/2025	09:16:23.222	100		88.05
			100	88.05
			100	88.05
10/09/2025	09:15:50.112	34		88.15
			34	88.15
			34	88.15
10/09/2025	09:15:41.116	30		88.15
			30	88.15
			30	88.15
10/09/2025	09:15:40.700	50		88.15
			50	88.15
			50	88.15
10/09/2025	09:15:19.398	4		88.15
			4	88.15
			4	88.15
10/09/2025	09:15:15.927	198		88.00
			198	88.00
			198	88.00
10/09/2025	09:15:12.643	50		88.00
			50	88.00
			50	88.00
10/09/2025	09:14:54.462	10		88.20
			10	88.20
			10	88.20
10/09/2025	09:14:30.002	5		88.20
			5	88.20
			5	88.20
10/09/2025	09:13:11.508	20		87.95
			20	87.95
			20	87.95
10/09/2025	09:09:23.672	15		87.95
			15	87.95
			15	87.95
10/09/2025	09:08:57.489	500		87.80
			500	87.80
			500	87.80
10/09/2025	09:08:53.709	250		87.75
			250	87.75
			250	87.75
10/09/2025	09:08:37.241	200		87.80
			200	87.80
			200	87.80
10/09/2025	09:07:08.015	30		87.95
			30	87.95
			30	87.95
10/09/2025	09:07:04.022	13		87.95
			13	87.95
			13	87.95
10/09/2025	09:07:03.990	1		87.45
			1	87.45
			1	87.45
10/09/2025	09:06:23.217	100		87.80
			100	87.80
			100	87.80
10/09/2025	09:06:07.290	100		87.80
			100	87.80
			100	87.80
10/09/2025	09:06:04.165	200		87.80
			200	87.80
			200	87.80
10/09/2025	09:05:54.471	750		87.50
			705	87.50
			750	87.50
			20	87.50
			10	87.50
			15	87.50
10/09/2025	09:05:47.470	200		87.70
			200	87.70
			200	87.70
10/09/2025	09:05:13.189	200		87.80
			200	87.80
			200	87.80
10/09/2025	09:05:12.594	30		87.55
			30	87.55
			30	87.55
10/09/2025	09:05:02.622	20		87.60
			20	87.60
			20	87.60
10/09/2025	09:04:52.514	207		87.80
			9	87.80
			10	87.80
			198	87.80
			192	87.80
			5	87.80
10/09/2025	09:01:49.298	6		87.80
			6	87.80
			6	87.80
10/09/2025	09:01:47.325	11		87.80
			11	87.80
			11	87.80
10/09/2025	09:01:41.863	6		87.80
			6	87.80
			6	87.80
10/09/2025	08:58:05.969	100		87.80
			100	87.80
			100	87.80
10/09/2025	08:57:56.794	18		87.65
			18	87.65
			18	87.65
10/09/2025	08:57:44.039	11		87.80
			11	87.80
			11	87.80
10/09/2025	08:57:19.589	6		87.80
			6	87.80
			6	87.80
10/09/2025	08:56:43.857	40		87.80
			40	87.80
			40	87.80
10/09/2025	08:56:38.333	5		87.80
			5	87.80
			5	87.80
10/09/2025	08:55:38.776	10		87.80
			10	87.80
			10	87.80
10/09/2025	08:55:16.459	50		87.80
			50	87.80
			50	87.80
10/09/2025	08:54:25.794	200		87.65
			200	87.65
			200	87.65
10/09/2025	08:54:14.168	15		87.80
			15	87.80
			15	87.80
10/09/2025	08:54:06.425	11		87.80
			11	87.80
			11	87.80
10/09/2025	08:52:00.763	6		87.65
			6	87.65
			6	87.65
10/09/2025	08:51:08.718	2		87.95
			2	87.95
			2	87.95
10/09/2025	08:51:02.275	25		87.95
			25	87.95
			25	87.95
10/09/2025	08:50:08.307	40		87.95
			40	87.95
			40	87.95
10/09/2025	08:49:29.019	11		87.95
			11	87.95
			11	87.95
10/09/2025	08:49:26.966	30		87.95
			30	87.95
			30	87.95
10/09/2025	08:48:08.487	45		87.75
			45	87.75
			45	87.75
10/09/2025	08:47:59.526	300		87.75
			300	87.75
			300	87.75
10/09/2025	08:46:57.594	50		87.75
			50	87.75
			50	87.75
10/09/2025	08:46:52.844	120		87.75
			120	87.75
			120	87.75
10/09/2025	08:45:12.794	20		87.75
			20	87.75
			20	87.75
10/09/2025	08:45:08.280	40		87.65
			40	87.65
			40	87.65
10/09/2025	08:40:44.352	300		87.55
			20	87.55
			300	87.55
			280	87.55
10/09/2025	08:40:10.689	100		87.50
			100	87.50
			100	87.50
10/09/2025	08:39:38.005	70		87.50
			70	87.50
			70	87.50
10/09/2025	08:37:49.817	15		87.50
			15	87.50
			15	87.50
10/09/2025	08:36:53.561	200		87.40
			200	87.40
			200	87.40
10/09/2025	08:35:28.909	100		87.35
			100	87.35
			100	87.35
10/09/2025	08:34:09.484	57		87.50
			57	87.50
			57	87.50
10/09/2025	08:33:16.780	65		87.45
			65	87.45
			65	87.45
10/09/2025	08:31:16.977	24		87.30
			24	87.30
			24	87.30
10/09/2025	08:31:00.669	25		87.40
			25	87.40
			25	87.40
10/09/2025	08:29:32.061	100		87.40
			100	87.40
			100	87.40
10/09/2025	08:28:51.556	3		87.30
			3	87.30
			3	87.30
10/09/2025	08:28:17.481	100		87.40
			100	87.40
			100	87.40
10/09/2025	08:27:50.304	100		87.40
			100	87.40
			100	87.40
10/09/2025	08:26:10.227	53		87.30
			53	87.30
			53	87.30
10/09/2025	08:25:41.417	5		87.40
			5	87.40
			5	87.40
10/09/2025	08:25:11.780	20		87.40
			20	87.40
			20	87.40
10/09/2025	08:24:18.857	50		87.40
			50	87.40
			50	87.40
10/09/2025	08:24:15.403	1		87.40
			1	87.40
			1	87.40
10/09/2025	08:23:23.452	30		87.40
			30	87.40
			30	87.40
10/09/2025	08:23:07.271	2		87.40
			2	87.40
			2	87.40
10/09/2025	08:21:51.372	50		87.30
			50	87.30
			50	87.30
10/09/2025	08:21:48.381	2		87.40
			2	87.40
			2	87.40
10/09/2025	08:21:43.765	100		87.35
			100	87.35
			100	87.35
10/09/2025	08:21:35.044	148		87.40
			148	87.40
			148	87.40
10/09/2025	08:21:32.157	65		87.35
			65	87.35
			10	87.35
			55	87.35
10/09/2025	08:19:35.839	125		87.35
			125	87.35
			125	87.35
10/09/2025	08:18:41.732	102		87.35
			102	87.35
			102	87.35
10/09/2025	08:18:09.399	148		87.35
			148	87.35
			148	87.35
10/09/2025	08:16:42.700	25		87.35
			25	87.35
			25	87.35
10/09/2025	08:15:44.820	18		87.35
			18	87.35
			18	87.35
10/09/2025	08:14:55.778	15		87.35
			15	87.35
			15	87.35
10/09/2025	08:12:50.363	12		87.35
			12	87.35
			12	87.35
10/09/2025	08:11:10.488	20		87.35
			20	87.35
			20	87.35
10/09/2025	08:10:38.898	3		87.25
			3	87.25
			3	87.25
10/09/2025	08:10:35.790	30		87.25
			30	87.25
			30	87.25
10/09/2025	08:08:50.651	50		87.40
			50	87.40
			50	87.40
10/09/2025	08:08:39.866	55		87.40
			55	87.40
			55	87.40
10/09/2025	08:06:16.513	500		87.15
			50	87.15
			100	87.15
			500	87.15
			50	87.15
			200	87.15
			100	87.15
10/09/2025	08:03:27.458	200		87.20
			200	87.20
			200	87.20
10/09/2025	08:01:11.294	40		87.20
			40	87.20
			5	87.20
			10	87.20
			25	87.20
10/09/2025	08:01:09.896	1 048		87.25
			30	87.25
			28	87.25
			25	87.25
			141	87.25
			100	87.25
			1 048	87.25
			35	87.25
			100	87.25
			450	87.25
			5	87.25
			50	87.25
			34	87.25
			50	87.25
10/09/2025	07:58:42.478	12		87.30
			12	87.30
			12	87.30
10/09/2025	07:58:40.517	10		87.40
			10	87.40
			10	87.40
10/09/2025	07:58:35.872	200		87.30
			100	87.30
			200	87.30
			100	87.30
10/09/2025	07:57:52.479	200		87.35
			50	87.35
			200	87.35
			150	87.35
10/09/2025	07:56:54.408	15		87.40
			15	87.40
			15	87.40
10/09/2025	07:50:50.451	26		87.35
			26	87.35
			26	87.35
10/09/2025	07:45:20.528	228		87.30
			228	87.30
			228	87.30
10/09/2025	07:45:17.943	200		87.30
			200	87.30
			200	87.30
10/09/2025	07:42:11.487	200		87.30
			200	87.30
			200	87.30
10/09/2025	07:41:32.127	50		87.30
			50	87.30
			50	87.30
10/09/2025	07:39:33.455	12		87.30
			12	87.30
			12	87.30
10/09/2025	07:32:42.642	73		87.40
			73	87.40
			73	87.40
10/09/2025	07:32:40.135	157		87.35
			100	87.35
			57	87.35
			157	87.35
10/09/2025	07:32:34.150	157		87.40
			157	87.40
			157	87.40
10/09/2025	07:31:56.337	40		87.45
			5	87.45
			35	87.45
			40	87.45
10/09/2025	07:31:53.857	1 014		87.50
			30	87.50
			10	87.50
			120	87.50
			114	87.50
			23	87.50
			200	87.50
			25	87.50
			10	87.50
			4	87.50
			11	87.50
			30	87.50
			300	87.50
			443	87.50
			60	87.50
			230	87.50
			10	87.50
			12	87.50
			25	87.50
			3	87.50
			7	87.50
			6	87.50
			34	87.50
			6	87.50
			30	87.50
			210	87.50
			10	87.50
			65	87.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 46.54 / Ask: 46.575
Volume: 438 469
+0.94%

Top 5 Turnover

Realtime Quotes
Last Update:
10/09/2025 @ 10:40:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice