Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
738
1351
569,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 11:05:30,606 | 5 | 567,40 | |
| 5 | 567,40 | |||
| 5 | 567,40 | |||
| 12.05.2025 | 11:05:24,761 | 4 | 566,80 | |
| 4 | 566,80 | |||
| 4 | 566,80 | |||
| 12.05.2025 | 11:05:20,638 | 8 | 567,40 | |
| 8 | 567,40 | |||
| 8 | 567,40 | |||
| 12.05.2025 | 11:04:53,034 | 1 | 567,40 | |
| 1 | 567,40 | |||
| 1 | 567,40 | |||
| 12.05.2025 | 11:04:48,349 | 9 | 567,40 | |
| 9 | 567,40 | |||
| 9 | 567,40 | |||
| 12.05.2025 | 11:04:29,315 | 14 | 567,00 | |
| 14 | 567,00 | |||
| 14 | 567,00 | |||
| 12.05.2025 | 11:04:11,944 | 2 | 567,40 | |
| 1 | 567,40 | |||
| 2 | 567,40 | |||
| 1 | 567,40 | |||
| 12.05.2025 | 11:03:12,058 | 25 | 566,20 | |
| 25 | 566,20 | |||
| 25 | 566,20 | |||
| 12.05.2025 | 11:02:42,028 | 3 | 565,70 | |
| 3 | 565,70 | |||
| 3 | 565,70 | |||
| 12.05.2025 | 11:02:20,470 | 20 | 565,80 | |
| 20 | 565,80 | |||
| 20 | 565,80 | |||
| 12.05.2025 | 11:02:05,828 | 2 | 566,40 | |
| 2 | 566,40 | |||
| 2 | 566,40 | |||
| 12.05.2025 | 11:01:44,182 | 1 | 566,40 | |
| 1 | 566,40 | |||
| 1 | 566,40 | |||
| 12.05.2025 | 11:01:41,099 | 89 | 566,40 | |
| 89 | 566,40 | |||
| 89 | 566,40 | |||
| 12.05.2025 | 11:01:38,027 | 2 | 565,90 | |
| 2 | 565,90 | |||
| 2 | 565,90 | |||
| 12.05.2025 | 11:01:31,520 | 15 | 565,20 | |
| 15 | 565,20 | |||
| 15 | 565,20 | |||
| 12.05.2025 | 11:01:22,024 | 30 | 565,80 | |
| 30 | 565,80 | |||
| 30 | 565,80 | |||
| 12.05.2025 | 11:01:18,318 | 5 | 565,00 | |
| 5 | 565,00 | |||
| 5 | 565,00 | |||
| 12.05.2025 | 10:59:51,220 | 4 | 564,40 | |
| 4 | 564,40 | |||
| 4 | 564,40 | |||
| 12.05.2025 | 10:59:39,085 | 1 | 565,00 | |
| 1 | 565,00 | |||
| 1 | 565,00 | |||
| 12.05.2025 | 10:59:27,672 | 10 | 565,40 | |
| 10 | 565,40 | |||
| 10 | 565,40 | |||
| 12.05.2025 | 10:56:28,278 | 1 | 564,40 | |
| 1 | 564,40 | |||
| 1 | 564,40 | |||
| 12.05.2025 | 10:56:24,414 | 3 | 564,90 | |
| 3 | 564,90 | |||
| 3 | 564,90 | |||
| 12.05.2025 | 10:55:56,291 | 2 | 564,90 | |
| 2 | 564,90 | |||
| 2 | 564,90 | |||
| 12.05.2025 | 10:55:43,290 | 1 | 564,70 | |
| 1 | 564,70 | |||
| 1 | 564,70 | |||
| 12.05.2025 | 10:55:10,938 | 50 | 565,00 | |
| 50 | 565,00 | |||
| 50 | 565,00 | |||
| 12.05.2025 | 10:54:55,905 | 50 | 565,10 | |
| 50 | 565,10 | |||
| 50 | 565,10 | |||
| 12.05.2025 | 10:54:33,685 | 1 | 565,30 | |
| 1 | 565,30 | |||
| 1 | 565,30 | |||
| 12.05.2025 | 10:54:21,932 | 15 | 565,60 | |
| 15 | 565,60 | |||
| 15 | 565,60 | |||
| 12.05.2025 | 10:54:14,012 | 10 | 565,00 | |
| 10 | 565,00 | |||
| 10 | 565,00 | |||
| 12.05.2025 | 10:54:07,647 | 140 | 564,90 | |
| 140 | 564,90 | |||
| 140 | 564,90 | |||
| 12.05.2025 | 10:53:58,258 | 50 | 564,90 | |
| 50 | 564,90 | |||
| 50 | 564,90 | |||
| 12.05.2025 | 10:53:51,389 | 80 | 564,90 | |
| 30 | 564,90 | |||
| 50 | 564,90 | |||
| 80 | 564,90 | |||
| 12.05.2025 | 10:53:36,439 | 100 | 564,60 | |
| 100 | 564,60 | |||
| 100 | 564,60 | |||
| 12.05.2025 | 10:53:07,670 | 4 | 564,70 | |
| 4 | 564,70 | |||
| 4 | 564,70 | |||
| 12.05.2025 | 10:52:28,983 | 6 | 564,90 | |
| 6 | 564,90 | |||
| 6 | 564,90 | |||
| 12.05.2025 | 10:52:16,413 | 3 | 564,90 | |
| 3 | 564,90 | |||
| 3 | 564,90 | |||
| 12.05.2025 | 10:50:25,524 | 50 | 564,00 | |
| 50 | 564,00 | |||
| 50 | 564,00 | |||
| 12.05.2025 | 10:50:00,911 | 10 | 564,10 | |
| 10 | 564,10 | |||
| 10 | 564,10 | |||
| 12.05.2025 | 10:49:59,479 | 50 | 564,10 | |
| 50 | 564,10 | |||
| 50 | 564,10 | |||
| 12.05.2025 | 10:48:17,307 | 2 | 563,50 | |
| 2 | 563,50 | |||
| 2 | 563,50 | |||
| 12.05.2025 | 10:47:32,849 | 1 | 563,90 | |
| 1 | 563,90 | |||
| 1 | 563,90 | |||
| 12.05.2025 | 10:46:22,842 | 30 | 564,20 | |
| 30 | 564,20 | |||
| 30 | 564,20 | |||
| 12.05.2025 | 10:46:12,962 | 2 | 564,20 | |
| 2 | 564,20 | |||
| 2 | 564,20 | |||
| 12.05.2025 | 10:45:56,965 | 2 | 564,20 | |
| 2 | 564,20 | |||
| 2 | 564,20 | |||
| 12.05.2025 | 10:45:19,633 | 4 | 564,30 | |
| 4 | 564,30 | |||
| 4 | 564,30 | |||
| 12.05.2025 | 10:43:38,921 | 1 | 563,60 | |
| 1 | 563,60 | |||
| 1 | 563,60 | |||
| 12.05.2025 | 10:42:30,581 | 50 | 564,30 | |
| 50 | 564,30 | |||
| 50 | 564,30 | |||
| 12.05.2025 | 10:41:00,040 | 10 | 564,20 | |
| 10 | 564,20 | |||
| 10 | 564,20 | |||
| 12.05.2025 | 10:40:27,964 | 3 | 563,10 | |
| 3 | 563,10 | |||
| 3 | 563,10 | |||
| 12.05.2025 | 10:40:19,650 | 18 | 563,60 | |
| 18 | 563,60 | |||
| 18 | 563,60 | |||
| 12.05.2025 | 10:40:14,602 | 50 | 563,60 | |
| 50 | 563,60 | |||
| 50 | 563,60 | |||
| 12.05.2025 | 10:40:00,330 | 10 | 563,70 | |
| 10 | 563,70 | |||
| 10 | 563,70 | |||
| 12.05.2025 | 10:39:06,602 | 10 | 563,40 | |
| 10 | 563,40 | |||
| 10 | 563,40 | |||
| 12.05.2025 | 10:38:30,839 | 12 | 564,60 | |
| 12 | 564,60 | |||
| 12 | 564,60 | |||
| 12.05.2025 | 10:38:00,807 | 4 | 563,30 | |
| 4 | 563,30 | |||
| 4 | 563,30 | |||
| 12.05.2025 | 10:37:43,692 | 20 | 563,10 | |
| 20 | 563,10 | |||
| 20 | 563,10 | |||
| 12.05.2025 | 10:37:01,122 | 1 | 563,70 | |
| 1 | 563,70 | |||
| 1 | 563,70 | |||
| 12.05.2025 | 10:36:05,948 | 7 | 562,80 | |
| 7 | 562,80 | |||
| 7 | 562,80 | |||
| 12.05.2025 | 10:36:05,881 | 1 | 562,80 | |
| 1 | 562,80 | |||
| 1 | 562,80 | |||
| 12.05.2025 | 10:35:31,583 | 18 | 564,00 | |
| 18 | 564,00 | |||
| 18 | 564,00 | |||
| 12.05.2025 | 10:35:23,425 | 1 | 563,40 | |
| 1 | 563,40 | |||
| 1 | 563,40 | |||
| 12.05.2025 | 10:34:37,213 | 2 | 564,90 | |
| 2 | 564,90 | |||
| 2 | 564,90 | |||
| 12.05.2025 | 10:34:31,409 | 2 | 564,50 | |
| 2 | 564,50 | |||
| 2 | 564,50 | |||
| 12.05.2025 | 10:34:24,421 | 2 | 563,70 | |
| 2 | 563,70 | |||
| 2 | 563,70 | |||
| 12.05.2025 | 10:33:46,959 | 20 | 563,40 | |
| 20 | 563,40 | |||
| 20 | 563,40 | |||
| 12.05.2025 | 10:32:54,599 | 132 | 565,20 | |
| 132 | 565,20 | |||
| 132 | 565,20 | |||
| 12.05.2025 | 10:32:45,020 | 133 | 565,30 | |
| 6 | 565,30 | |||
| 20 | 565,30 | |||
| 8 | 565,30 | |||
| 125 | 565,30 | |||
| 7 | 565,30 | |||
| 100 | 565,30 | |||
| 12.05.2025 | 10:32:25,698 | 50 | 564,90 | |
| 50 | 564,90 | |||
| 50 | 564,90 | |||
| 12.05.2025 | 10:32:18,511 | 14 | 565,00 | |
| 4 | 565,00 | |||
| 10 | 565,00 | |||
| 14 | 565,00 | |||
| 12.05.2025 | 10:32:08,478 | 55 | 564,70 | |
| 1 | 564,70 | |||
| 19 | 564,70 | |||
| 35 | 564,70 | |||
| 55 | 564,70 | |||
| 12.05.2025 | 10:31:32,016 | 8 | 563,00 | |
| 8 | 563,00 | |||
| 8 | 563,00 | |||
| 12.05.2025 | 10:31:22,105 | 1 | 563,50 | |
| 1 | 563,50 | |||
| 1 | 563,50 | |||
| 12.05.2025 | 10:30:24,787 | 13 | 563,50 | |
| 13 | 563,50 | |||
| 13 | 563,50 | |||
| 12.05.2025 | 10:30:22,793 | 1 | 563,50 | |
| 1 | 563,50 | |||
| 1 | 563,50 | |||
| 12.05.2025 | 10:30:22,466 | 15 | 563,50 | |
| 15 | 563,50 | |||
| 15 | 563,50 | |||
| 12.05.2025 | 10:30:18,058 | 100 | 562,70 | |
| 100 | 562,70 | |||
| 100 | 562,70 | |||
| 12.05.2025 | 10:30:10,809 | 1 | 563,50 | |
| 1 | 563,50 | |||
| 1 | 563,50 | |||
| 12.05.2025 | 10:29:59,968 | 10 | 563,20 | |
| 10 | 563,20 | |||
| 10 | 563,20 | |||
| 12.05.2025 | 10:29:31,946 | 5 | 563,70 | |
| 5 | 563,70 | |||
| 5 | 563,70 | |||
| 12.05.2025 | 10:29:28,253 | 1 | 563,60 | |
| 1 | 563,60 | |||
| 1 | 563,60 | |||
| 12.05.2025 | 10:28:27,790 | 1 | 563,00 | |
| 1 | 563,00 | |||
| 1 | 563,00 | |||
| 12.05.2025 | 10:28:17,659 | 5 | 563,90 | |
| 5 | 563,90 | |||
| 5 | 563,90 | |||
| 12.05.2025 | 10:28:16,703 | 40 | 563,10 | |
| 40 | 563,10 | |||
| 40 | 563,10 | |||
| 12.05.2025 | 10:27:58,494 | 10 | 563,00 | |
| 10 | 563,00 | |||
| 10 | 563,00 | |||
| 12.05.2025 | 10:27:57,750 | 7 | 563,00 | |
| 7 | 563,00 | |||
| 7 | 563,00 | |||
| 12.05.2025 | 10:27:54,795 | 15 | 563,60 | |
| 15 | 563,60 | |||
| 15 | 563,60 | |||
| 12.05.2025 | 10:27:41,272 | 1 | 563,80 | |
| 1 | 563,80 | |||
| 1 | 563,80 | |||
| 12.05.2025 | 10:27:19,403 | 4 | 562,20 | |
| 4 | 562,20 | |||
| 4 | 562,20 | |||
| 12.05.2025 | 10:26:54,378 | 1 | 562,50 | |
| 1 | 562,50 | |||
| 1 | 562,50 | |||
| 12.05.2025 | 10:26:51,518 | 20 | 562,50 | |
| 20 | 562,50 | |||
| 20 | 562,50 | |||
| 12.05.2025 | 10:26:45,145 | 20 | 562,40 | |
| 20 | 562,40 | |||
| 20 | 562,40 | |||
| 12.05.2025 | 10:26:19,909 | 20 | 562,10 | |
| 20 | 562,10 | |||
| 20 | 562,10 | |||
| 12.05.2025 | 10:26:09,106 | 4 | 563,00 | |
| 4 | 563,00 | |||
| 4 | 563,00 | |||
| 12.05.2025 | 10:25:56,224 | 1 | 562,10 | |
| 1 | 562,10 | |||
| 1 | 562,10 | |||
| 12.05.2025 | 10:25:55,690 | 35 | 562,70 | |
| 35 | 562,70 | |||
| 35 | 562,70 | |||
| 12.05.2025 | 10:25:49,519 | 180 | 562,50 | |
| 180 | 562,50 | |||
| 180 | 562,50 | |||
| 12.05.2025 | 10:25:49,113 | 9 | 562,90 | |
| 9 | 562,90 | |||
| 9 | 562,90 | |||
| 12.05.2025 | 10:25:31,020 | 90 | 562,90 | |
| 90 | 562,90 | |||
| 90 | 562,90 | |||
| 12.05.2025 | 10:25:29,106 | 10 | 562,90 | |
| 10 | 562,90 | |||
| 10 | 562,90 | |||
| 12.05.2025 | 10:25:26,914 | 31 | 562,90 | |
| 31 | 562,90 | |||
| 31 | 562,90 | |||
| 12.05.2025 | 10:25:20,981 | 4 | 562,60 | |
| 4 | 562,60 | |||
| 4 | 562,60 | |||
| 12.05.2025 | 10:25:16,479 | 1 | 563,30 | |
| 1 | 563,30 | |||
| 1 | 563,30 | |||
| 12.05.2025 | 10:25:06,313 | 1 | 562,60 | |
| 1 | 562,60 | |||
| 1 | 562,60 | |||
| 12.05.2025 | 10:24:54,354 | 1 | 562,90 | |
| 1 | 562,90 | |||
| 1 | 562,90 | |||
| 12.05.2025 | 10:24:17,911 | 37 | 563,00 | |
| 37 | 563,00 | |||
| 37 | 563,00 | |||
| 12.05.2025 | 10:23:57,246 | 15 | 562,90 | |
| 15 | 562,90 | |||
| 15 | 562,90 | |||
| 12.05.2025 | 10:23:43,927 | 4 | 562,20 | |
| 4 | 562,20 | |||
| 4 | 562,20 | |||
| 12.05.2025 | 10:23:31,459 | 4 | 563,10 | |
| 4 | 563,10 | |||
| 4 | 563,10 | |||
| 12.05.2025 | 10:22:55,635 | 9 | 563,50 | |
| 9 | 563,50 | |||
| 9 | 563,50 | |||
| 12.05.2025 | 10:22:14,850 | 100 | 564,70 | |
| 100 | 564,70 | |||
| 100 | 564,70 | |||
| 12.05.2025 | 10:22:06,327 | 1 | 564,00 | |
| 1 | 564,00 | |||
| 1 | 564,00 | |||
| 12.05.2025 | 10:21:17,829 | 10 | 561,90 | |
| 10 | 561,90 | |||
| 10 | 561,90 | |||
| 12.05.2025 | 10:21:01,313 | 10 | 562,00 | |
| 10 | 562,00 | |||
| 10 | 562,00 | |||
| 12.05.2025 | 10:20:55,607 | 31 | 562,00 | |
| 1 | 562,00 | |||
| 31 | 562,00 | |||
| 30 | 562,00 | |||
| 12.05.2025 | 10:20:11,502 | 1 | 561,90 | |
| 1 | 561,90 | |||
| 1 | 561,90 | |||
| 12.05.2025 | 10:19:30,995 | 15 | 561,80 | |
| 15 | 561,80 | |||
| 15 | 561,80 | |||
| 12.05.2025 | 10:19:08,233 | 9 | 561,90 | |
| 9 | 561,90 | |||
| 9 | 561,90 | |||
| 12.05.2025 | 10:18:51,670 | 2 | 561,30 | |
| 2 | 561,30 | |||
| 2 | 561,30 | |||
| 12.05.2025 | 10:18:16,800 | 2 | 561,50 | |
| 2 | 561,50 | |||
| 2 | 561,50 | |||
| 12.05.2025 | 10:18:12,826 | 2 | 561,60 | |
| 2 | 561,60 | |||
| 2 | 561,60 | |||
| 12.05.2025 | 10:17:52,156 | 5 | 561,60 | |
| 5 | 561,60 | |||
| 5 | 561,60 | |||
| 12.05.2025 | 10:17:41,522 | 15 | 561,50 | |
| 15 | 561,50 | |||
| 15 | 561,50 | |||
| 12.05.2025 | 10:17:40,524 | 10 | 561,00 | |
| 10 | 561,00 | |||
| 10 | 561,00 | |||
| 12.05.2025 | 10:16:54,825 | 9 | 561,40 | |
| 9 | 561,40 | |||
| 9 | 561,40 | |||
| 12.05.2025 | 10:16:41,957 | 4 | 561,50 | |
| 4 | 561,50 | |||
| 4 | 561,50 | |||
| 12.05.2025 | 10:16:24,091 | 6 | 560,60 | |
| 6 | 560,60 | |||
| 6 | 560,60 | |||
| 12.05.2025 | 10:16:15,910 | 1 | 560,70 | |
| 1 | 560,70 | |||
| 1 | 560,70 | |||
| 12.05.2025 | 10:16:11,289 | 4 | 560,60 | |
| 4 | 560,60 | |||
| 4 | 560,60 | |||
| 12.05.2025 | 10:15:51,723 | 10 | 560,10 | |
| 10 | 560,10 | |||
| 10 | 560,10 | |||
| 12.05.2025 | 10:15:26,312 | 201 | 560,00 | |
| 180 | 560,00 | |||
| 21 | 560,00 | |||
| 201 | 560,00 | |||
| 12.05.2025 | 10:15:26,261 | 100 | 560,00 | |
| 99 | 560,00 | |||
| 1 | 560,00 | |||
| 100 | 560,00 | |||
| 12.05.2025 | 10:15:14,422 | 30 | 559,90 | |
| 30 | 559,90 | |||
| 30 | 559,90 | |||
| 12.05.2025 | 10:14:52,639 | 100 | 559,80 | |
| 100 | 559,80 | |||
| 100 | 559,80 | |||
| 12.05.2025 | 10:14:32,812 | 3 | 559,50 | |
| 3 | 559,50 | |||
| 3 | 559,50 | |||
| 12.05.2025 | 10:14:14,461 | 5 | 558,80 | |
| 5 | 558,80 | |||
| 5 | 558,80 | |||
| 12.05.2025 | 10:13:45,688 | 4 | 559,10 | |
| 4 | 559,10 | |||
| 4 | 559,10 | |||
| 12.05.2025 | 10:13:38,651 | 1 | 558,90 | |
| 1 | 558,90 | |||
| 1 | 558,90 | |||
| 12.05.2025 | 10:13:28,621 | 20 | 559,00 | |
| 20 | 559,00 | |||
| 20 | 559,00 | |||
| 12.05.2025 | 10:12:58,227 | 6 | 558,10 | |
| 6 | 558,10 | |||
| 6 | 558,10 | |||
| 12.05.2025 | 10:12:45,280 | 2 | 558,00 | |
| 2 | 558,00 | |||
| 2 | 558,00 | |||
| 12.05.2025 | 10:12:32,609 | 3 | 558,70 | |
| 3 | 558,70 | |||
| 3 | 558,70 | |||
| 12.05.2025 | 10:12:30,470 | 18 | 558,10 | |
| 18 | 558,10 | |||
| 18 | 558,10 | |||
| 12.05.2025 | 10:12:12,459 | 10 | 558,90 | |
| 10 | 558,90 | |||
| 10 | 558,90 | |||
| 12.05.2025 | 10:11:16,957 | 5 | 558,40 | |
| 5 | 558,40 | |||
| 5 | 558,40 | |||
| 12.05.2025 | 10:10:28,379 | 1 | 558,50 | |
| 1 | 558,50 | |||
| 1 | 558,50 | |||
| 12.05.2025 | 10:09:49,813 | 10 | 558,40 | |
| 10 | 558,40 | |||
| 10 | 558,40 | |||
| 12.05.2025 | 10:09:47,698 | 6 | 558,90 | |
| 6 | 558,90 | |||
| 6 | 558,90 | |||
| 12.05.2025 | 10:09:34,345 | 15 | 558,30 | |
| 15 | 558,30 | |||
| 15 | 558,30 | |||
| 12.05.2025 | 10:09:09,894 | 40 | 558,20 | |
| 40 | 558,20 | |||
| 40 | 558,20 | |||
| 12.05.2025 | 10:09:09,547 | 10 | 558,10 | |
| 10 | 558,10 | |||
| 10 | 558,10 | |||
| 12.05.2025 | 10:08:42,583 | 1 | 558,00 | |
| 1 | 558,00 | |||
| 1 | 558,00 | |||
| 12.05.2025 | 10:08:19,141 | 10 | 558,40 | |
| 10 | 558,40 | |||
| 10 | 558,40 | |||
| 12.05.2025 | 10:08:08,557 | 2 | 558,00 | |
| 2 | 558,00 | |||
| 2 | 558,00 | |||
| 12.05.2025 | 10:07:24,687 | 28 | 557,50 | |
| 28 | 557,50 | |||
| 28 | 557,50 | |||
| 12.05.2025 | 10:07:20,698 | 1 | 557,30 | |
| 1 | 557,30 | |||
| 1 | 557,30 | |||
| 12.05.2025 | 10:06:57,725 | 1 | 555,80 | |
| 1 | 555,80 | |||
| 1 | 555,80 | |||
| 12.05.2025 | 10:06:35,290 | 15 | 556,40 | |
| 15 | 556,40 | |||
| 15 | 556,40 | |||
| 12.05.2025 | 10:06:34,271 | 63 | 555,80 | |
| 63 | 555,80 | |||
| 63 | 555,80 | |||
| 12.05.2025 | 10:05:55,535 | 20 | 556,00 | |
| 20 | 556,00 | |||
| 20 | 556,00 | |||
| 12.05.2025 | 10:05:49,105 | 5 | 556,90 | |
| 5 | 556,90 | |||
| 5 | 556,90 | |||
| 12.05.2025 | 10:05:15,423 | 3 | 557,00 | |
| 3 | 557,00 | |||
| 3 | 557,00 | |||
| 12.05.2025 | 10:04:28,442 | 20 | 556,60 | |
| 20 | 556,60 | |||
| 20 | 556,60 | |||
| 12.05.2025 | 10:03:59,020 | 10 | 557,90 | |
| 10 | 557,90 | |||
| 10 | 557,90 | |||
| 12.05.2025 | 10:03:35,108 | 3 | 557,40 | |
| 3 | 557,40 | |||
| 3 | 557,40 | |||
| 12.05.2025 | 10:03:21,511 | 2 | 558,10 | |
| 2 | 558,10 | |||
| 2 | 558,10 | |||
| 12.05.2025 | 10:03:19,316 | 10 | 558,10 | |
| 10 | 558,10 | |||
| 10 | 558,10 | |||
| 12.05.2025 | 10:03:15,491 | 2 | 557,80 | |
| 2 | 557,80 | |||
| 2 | 557,80 | |||
| 12.05.2025 | 10:01:54,469 | 6 | 557,70 | |
| 6 | 557,70 | |||
| 6 | 557,70 | |||
| 12.05.2025 | 10:01:46,524 | 75 | 556,60 | |
| 75 | 556,60 | |||
| 75 | 556,60 | |||
| 12.05.2025 | 10:01:12,512 | 1 | 558,00 | |
| 1 | 558,00 | |||
| 1 | 558,00 | |||
| 12.05.2025 | 10:01:03,864 | 1 | 557,30 | |
| 1 | 557,30 | |||
| 1 | 557,30 | |||
| 12.05.2025 | 10:00:22,039 | 80 | 555,90 | |
| 80 | 555,90 | |||
| 80 | 555,90 | |||
| 12.05.2025 | 10:00:14,050 | 1 | 556,30 | |
| 1 | 556,30 | |||
| 1 | 556,30 | |||
| 12.05.2025 | 10:00:11,179 | 15 | 555,30 | |
| 15 | 555,30 | |||
| 15 | 555,30 | |||
| 12.05.2025 | 09:59:47,539 | 2 | 557,70 | |
| 2 | 557,70 | |||
| 2 | 557,70 | |||
| 12.05.2025 | 09:59:43,502 | 40 | 557,70 | |
| 40 | 557,70 | |||
| 40 | 557,70 | |||
| 12.05.2025 | 09:59:14,183 | 100 | 557,10 | |
| 100 | 557,10 | |||
| 100 | 557,10 | |||
| 12.05.2025 | 09:59:03,711 | 7 | 557,10 | |
| 7 | 557,10 | |||
| 7 | 557,10 | |||
| 12.05.2025 | 09:58:52,073 | 2 | 557,10 | |
| 2 | 557,10 | |||
| 2 | 557,10 | |||
| 12.05.2025 | 09:58:46,238 | 8 | 557,10 | |
| 8 | 557,10 | |||
| 8 | 557,10 | |||
| 12.05.2025 | 09:58:40,018 | 10 | 556,30 | |
| 10 | 556,30 | |||
| 10 | 556,30 | |||
| 12.05.2025 | 09:58:38,155 | 1 | 556,30 | |
| 1 | 556,30 | |||
| 1 | 556,30 | |||
| 12.05.2025 | 09:58:10,161 | 25 | 557,10 | |
| 25 | 557,10 | |||
| 25 | 557,10 | |||
| 12.05.2025 | 09:57:59,936 | 20 | 556,40 | |
| 20 | 556,40 | |||
| 20 | 556,40 | |||
| 12.05.2025 | 09:57:59,196 | 10 | 557,10 | |
| 10 | 557,10 | |||
| 10 | 557,10 | |||
| 12.05.2025 | 09:57:57,527 | 1 | 556,40 | |
| 1 | 556,40 | |||
| 1 | 556,40 | |||
| 12.05.2025 | 09:57:55,758 | 19 | 556,30 | |
| 19 | 556,30 | |||
| 19 | 556,30 | |||
| 12.05.2025 | 09:56:23,249 | 32 | 557,00 | |
| 29 | 557,00 | |||
| 3 | 557,00 | |||
| 32 | 557,00 | |||
| 12.05.2025 | 09:56:05,576 | 18 | 556,20 | |
| 18 | 556,20 | |||
| 18 | 556,20 | |||
| 12.05.2025 | 09:55:51,562 | 72 | 557,00 | |
| 72 | 557,00 | |||
| 72 | 557,00 | |||
| 12.05.2025 | 09:55:37,387 | 100 | 556,50 | |
| 100 | 556,50 | |||
| 100 | 556,50 | |||
| 12.05.2025 | 09:55:23,486 | 100 | 556,80 | |
| 100 | 556,80 | |||
| 100 | 556,80 | |||
| 12.05.2025 | 09:55:13,251 | 100 | 556,90 | |
| 100 | 556,90 | |||
| 100 | 556,90 | |||
| 12.05.2025 | 09:55:08,218 | 40 | 556,90 | |
| 40 | 556,90 | |||
| 40 | 556,90 | |||
| 12.05.2025 | 09:54:43,874 | 10 | 557,60 | |
| 10 | 557,60 | |||
| 10 | 557,60 | |||
| 12.05.2025 | 09:54:12,741 | 5 | 556,90 | |
| 5 | 556,90 | |||
| 5 | 556,90 | |||
| 12.05.2025 | 09:54:03,298 | 25 | 557,90 | |
| 25 | 557,90 | |||
| 25 | 557,90 | |||
| 12.05.2025 | 09:53:15,421 | 8 | 557,90 | |
| 8 | 557,90 | |||
| 8 | 557,90 | |||
| 12.05.2025 | 09:52:51,455 | 4 | 557,80 | |
| 4 | 557,80 | |||
| 4 | 557,80 | |||
| 12.05.2025 | 09:52:47,945 | 3 | 556,90 | |
| 3 | 556,90 | |||
| 3 | 556,90 | |||
| 12.05.2025 | 09:52:38,077 | 50 | 557,80 | |
| 50 | 557,80 | |||
| 50 | 557,80 | |||
| 12.05.2025 | 09:52:34,429 | 50 | 557,90 | |
| 50 | 557,90 | |||
| 50 | 557,90 | |||
| 12.05.2025 | 09:52:22,485 | 20 | 557,70 | |
| 20 | 557,70 | |||
| 20 | 557,70 | |||
| 12.05.2025 | 09:52:21,707 | 1 | 558,70 | |
| 1 | 558,70 | |||
| 1 | 558,70 | |||
| 12.05.2025 | 09:51:54,063 | 6 | 557,80 | |
| 6 | 557,80 | |||
| 6 | 557,80 | |||
| 12.05.2025 | 09:51:43,172 | 8 | 557,80 | |
| 8 | 557,80 | |||
| 8 | 557,80 | |||
| 12.05.2025 | 09:51:30,587 | 4 | 557,80 | |
| 4 | 557,80 | |||
| 4 | 557,80 | |||
| 12.05.2025 | 09:51:26,059 | 1 | 558,70 | |
| 1 | 558,70 | |||
| 1 | 558,70 | |||
| 12.05.2025 | 09:51:23,387 | 6 | 558,50 | |
| 6 | 558,50 | |||
| 6 | 558,50 | |||
| 12.05.2025 | 09:50:43,600 | 3 | 558,30 | |
| 3 | 558,30 | |||
| 3 | 558,30 | |||
| 12.05.2025 | 09:50:38,262 | 1 | 558,30 | |
| 1 | 558,30 | |||
| 1 | 558,30 | |||
| 12.05.2025 | 09:50:36,553 | 20 | 558,50 | |
| 20 | 558,50 | |||
| 20 | 558,50 | |||
| 12.05.2025 | 09:50:28,794 | 7 | 556,90 | |
| 7 | 556,90 | |||
| 7 | 556,90 | |||
| 12.05.2025 | 09:50:18,232 | 81 | 558,60 | |
| 81 | 558,60 | |||
| 81 | 558,60 | |||
| 12.05.2025 | 09:49:53,372 | 10 | 557,10 | |
| 10 | 557,10 | |||
| 10 | 557,10 | |||
| 12.05.2025 | 09:49:49,541 | 5 | 558,40 | |
| 5 | 558,40 | |||
| 5 | 558,40 | |||
| 12.05.2025 | 09:49:45,984 | 1 | 558,40 | |
| 1 | 558,40 | |||
| 1 | 558,40 | |||
| 12.05.2025 | 09:49:09,402 | 7 | 556,90 | |
| 4 | 556,90 | |||
| 7 | 556,90 | |||
| 3 | 556,90 | |||
| 12.05.2025 | 09:48:33,714 | 4 | 557,60 | |
| 4 | 557,60 | |||
| 4 | 557,60 | |||
| 12.05.2025 | 09:48:21,962 | 9 | 557,60 | |
| 9 | 557,60 | |||
| 9 | 557,60 | |||
| 12.05.2025 | 09:47:54,366 | 20 | 557,60 | |
| 20 | 557,60 | |||
| 20 | 557,60 | |||
| 12.05.2025 | 09:47:47,912 | 1 | 557,60 | |
| 1 | 557,60 | |||
| 1 | 557,60 | |||
| 12.05.2025 | 09:47:38,889 | 7 | 558,30 | |
| 7 | 558,30 | |||
| 7 | 558,30 | |||
| 12.05.2025 | 09:47:35,576 | 4 | 558,50 | |
| 4 | 558,50 | |||
| 4 | 558,50 | |||
| 12.05.2025 | 09:47:18,161 | 2 | 558,40 | |
| 2 | 558,40 | |||
| 2 | 558,40 | |||
| 12.05.2025 | 09:47:12,579 | 42 | 558,40 | |
| 42 | 558,40 | |||
| 42 | 558,40 | |||
| 12.05.2025 | 09:46:52,167 | 2 | 558,40 | |
| 2 | 558,40 | |||
| 2 | 558,40 | |||
| 12.05.2025 | 09:46:44,596 | 8 | 558,40 | |
| 8 | 558,40 | |||
| 8 | 558,40 | |||
| 12.05.2025 | 09:46:38,683 | 36 | 559,20 | |
| 36 | 559,20 | |||
| 36 | 559,20 | |||
| 12.05.2025 | 09:46:27,872 | 10 | 558,00 | |
| 10 | 558,00 | |||
| 10 | 558,00 | |||
| 12.05.2025 | 09:46:08,860 | 88 | 558,20 | |
| 88 | 558,20 | |||
| 88 | 558,20 | |||
| 12.05.2025 | 09:46:00,856 | 10 | 558,20 | |
| 10 | 558,20 | |||
| 10 | 558,20 | |||
| 12.05.2025 | 09:45:53,655 | 51 | 558,20 | |
| 51 | 558,20 | |||
| 51 | 558,20 | |||
| 12.05.2025 | 09:45:53,053 | 17 | 557,10 | |
| 17 | 557,10 | |||
| 17 | 557,10 | |||
| 12.05.2025 | 09:45:32,742 | 20 | 558,40 | |
| 20 | 558,40 | |||
| 20 | 558,40 | |||
| 12.05.2025 | 09:45:17,644 | 2 | 558,20 | |
| 2 | 558,20 | |||
| 2 | 558,20 | |||
| 12.05.2025 | 09:45:01,287 | 49 | 557,90 | |
| 49 | 557,90 | |||
| 49 | 557,90 | |||
| 12.05.2025 | 09:44:55,925 | 1 | 557,60 | |
| 1 | 557,60 | |||
| 1 | 557,60 | |||
| 12.05.2025 | 09:44:44,164 | 2 | 557,60 | |
| 2 | 557,60 | |||
| 2 | 557,60 | |||
| 12.05.2025 | 09:44:36,358 | 10 | 558,40 | |
| 10 | 558,40 | |||
| 10 | 558,40 | |||
| 12.05.2025 | 09:44:22,121 | 1 | 557,60 | |
| 1 | 557,60 | |||
| 1 | 557,60 | |||
| 12.05.2025 | 09:44:16,690 | 1 | 558,40 | |
| 1 | 558,40 | |||
| 1 | 558,40 | |||
| 12.05.2025 | 09:44:08,528 | 5 | 558,40 | |
| 5 | 558,40 | |||
| 5 | 558,40 | |||
| 12.05.2025 | 09:44:00,509 | 1 | 557,60 | |
| 1 | 557,60 | |||
| 1 | 557,60 | |||
| 12.05.2025 | 09:43:54,170 | 100 | 557,40 | |
| 100 | 557,40 | |||
| 100 | 557,40 | |||
| 12.05.2025 | 09:43:44,118 | 3 | 558,30 | |
| 3 | 558,30 | |||
| 3 | 558,30 | |||
| 12.05.2025 | 09:43:05,729 | 1 | 557,70 | |
| 1 | 557,70 | |||
| 1 | 557,70 | |||
| 12.05.2025 | 09:42:53,193 | 97 | 557,70 | |
| 97 | 557,70 | |||
| 97 | 557,70 | |||
| 12.05.2025 | 09:42:37,218 | 34 | 557,20 | |
| 34 | 557,20 | |||
| 34 | 557,20 | |||
| 12.05.2025 | 09:42:32,504 | 3 | 558,10 | |
| 2 | 558,10 | |||
| 3 | 558,10 | |||
| 1 | 558,10 | |||
| 12.05.2025 | 09:41:31,912 | 8 | 558,90 | |
| 8 | 558,90 | |||
| 8 | 558,90 | |||
| 12.05.2025 | 09:41:21,696 | 35 | 559,70 | |
| 35 | 559,70 | |||
| 35 | 559,70 | |||
| 12.05.2025 | 09:41:02,324 | 150 | 559,30 | |
| 150 | 559,30 | |||
| 150 | 559,30 | |||
| 12.05.2025 | 09:40:29,476 | 23 | 559,70 | |
| 23 | 559,70 | |||
| 23 | 559,70 | |||
| 12.05.2025 | 09:40:06,219 | 50 | 559,80 | |
| 50 | 559,80 | |||
| 2 | 559,80 | |||
| 44 | 559,80 | |||
| 4 | 559,80 | |||
| 12.05.2025 | 09:39:40,646 | 50 | 559,80 | |
| 50 | 559,80 | |||
| 50 | 559,80 | |||
| 12.05.2025 | 09:39:40,374 | 2 | 559,80 | |
| 2 | 559,80 | |||
| 2 | 559,80 | |||
| 12.05.2025 | 09:39:38,238 | 1 | 560,30 | |
| 1 | 560,30 | |||
| 1 | 560,30 | |||
| 12.05.2025 | 09:39:35,626 | 2 | 560,30 | |
| 2 | 560,30 | |||
| 2 | 560,30 | |||
| 12.05.2025 | 09:39:31,530 | 5 | 559,80 | |
| 5 | 559,80 | |||
| 5 | 559,80 | |||
| 12.05.2025 | 09:39:26,624 | 2 | 560,20 | |
| 2 | 560,20 | |||
| 2 | 560,20 | |||
| 12.05.2025 | 09:39:17,588 | 3 | 560,40 | |
| 3 | 560,40 | |||
| 3 | 560,40 | |||
| 12.05.2025 | 09:39:07,311 | 50 | 559,80 | |
| 50 | 559,80 | |||
| 50 | 559,80 | |||
| 12.05.2025 | 09:39:06,859 | 20 | 560,60 | |
| 14 | 560,60 | |||
| 20 | 560,60 | |||
| 6 | 560,60 | |||
| 12.05.2025 | 09:38:47,947 | 4 | 559,60 | |
| 4 | 559,60 | |||
| 4 | 559,60 | |||
| 12.05.2025 | 09:38:36,304 | 50 | 559,80 | |
| 50 | 559,80 | |||
| 50 | 559,80 | |||
| 12.05.2025 | 09:38:36,198 | 50 | 559,80 | |
| 50 | 559,80 | |||
| 50 | 559,80 | |||
| 12.05.2025 | 09:38:10,234 | 6 | 560,90 | |
| 6 | 560,90 | |||
| 6 | 560,90 | |||
| 12.05.2025 | 09:38:03,684 | 100 | 560,90 | |
| 100 | 560,90 | |||
| 100 | 560,90 | |||
| 12.05.2025 | 09:37:58,342 | 6 | 559,80 | |
| 6 | 559,80 | |||
| 6 | 559,80 | |||
| 12.05.2025 | 09:37:46,444 | 5 | 559,80 | |
| 5 | 559,80 | |||
| 5 | 559,80 | |||
| 12.05.2025 | 09:37:24,494 | 1 | 560,60 | |
| 1 | 560,60 | |||
| 1 | 560,60 | |||
| 12.05.2025 | 09:37:20,387 | 4 | 560,60 | |
| 4 | 560,60 | |||
| 4 | 560,60 | |||
| 12.05.2025 | 09:36:49,988 | 36 | 560,60 | |
| 36 | 560,60 | |||
| 36 | 560,60 | |||
| 12.05.2025 | 09:36:47,538 | 5 | 559,80 | |
| 5 | 559,80 | |||
| 5 | 559,80 | |||
| 12.05.2025 | 09:36:30,346 | 6 | 559,80 | |
| 6 | 559,80 | |||
| 6 | 559,80 | |||
| 12.05.2025 | 09:36:23,989 | 4 | 560,20 | |
| 4 | 560,20 | |||
| 4 | 560,20 | |||
| 12.05.2025 | 09:36:17,921 | 48 | 559,80 | |
| 48 | 559,80 | |||
| 48 | 559,80 | |||
| 12.05.2025 | 09:36:17,612 | 9 | 560,20 | |
| 9 | 560,20 | |||
| 9 | 560,20 | |||
| 12.05.2025 | 09:36:17,559 | 115 | 560,60 | |
| 115 | 560,60 | |||
| 15 | 560,60 | |||
| 100 | 560,60 | |||
| 12.05.2025 | 09:35:03,489 | 50 | 560,30 | |
| 50 | 560,30 | |||
| 50 | 560,30 | |||
| 12.05.2025 | 09:35:03,091 | 50 | 560,30 | |
| 50 | 560,30 | |||
| 50 | 560,30 | |||
| 12.05.2025 | 09:34:57,419 | 20 | 560,60 | |
| 20 | 560,60 | |||
| 20 | 560,60 | |||
| 12.05.2025 | 09:34:24,469 | 6 | 560,50 | |
| 6 | 560,50 | |||
| 6 | 560,50 | |||
| 12.05.2025 | 09:33:50,507 | 50 | 559,90 | |
| 50 | 559,90 | |||
| 50 | 559,90 | |||
| 12.05.2025 | 09:33:45,895 | 50 | 559,80 | |
| 50 | 559,80 | |||
| 50 | 559,80 | |||
| 12.05.2025 | 09:33:38,983 | 11 | 560,30 | |
| 10 | 560,30 | |||
| 11 | 560,30 | |||
| 1 | 560,30 | |||
| 12.05.2025 | 09:33:38,969 | 1 | 559,70 | |
| 1 | 559,70 | |||
| 1 | 559,70 | |||
| 12.05.2025 | 09:31:55,885 | 40 | 559,80 | |
| 40 | 559,80 | |||
| 40 | 559,80 | |||
| 12.05.2025 | 09:31:45,399 | 50 | 559,80 | |
| 50 | 559,80 | |||
| 50 | 559,80 | |||
| 12.05.2025 | 09:31:42,460 | 3 | 560,90 | |
| 3 | 560,90 | |||
| 3 | 560,90 | |||
| 12.05.2025 | 09:31:36,702 | 35 | 560,90 | |
| 35 | 560,90 | |||
| 35 | 560,90 | |||
| 12.05.2025 | 09:31:21,861 | 1 | 559,80 | |
| 1 | 559,80 | |||
| 1 | 559,80 | |||
| 12.05.2025 | 09:31:09,083 | 2 | 560,90 | |
| 2 | 560,90 | |||
| 2 | 560,90 | |||
| 12.05.2025 | 09:30:53,378 | 3 | 560,20 | |
| 3 | 560,20 | |||
| 3 | 560,20 | |||
| 12.05.2025 | 09:30:43,405 | 5 | 560,90 | |
| 5 | 560,90 | |||
| 5 | 560,90 | |||
| 12.05.2025 | 09:30:29,764 | 10 | 560,90 | |
| 10 | 560,90 | |||
| 10 | 560,90 | |||
| 12.05.2025 | 09:30:20,803 | 5 | 560,90 | |
| 5 | 560,90 | |||
| 5 | 560,90 | |||
| 12.05.2025 | 09:30:05,850 | 1 | 560,20 | |
| 1 | 560,20 | |||
| 1 | 560,20 | |||
| 12.05.2025 | 09:30:00,627 | 1 | 560,90 | |
| 1 | 560,90 | |||
| 1 | 560,90 | |||
| 12.05.2025 | 09:29:35,959 | 17 | 560,00 | |
| 5 | 560,00 | |||
| 17 | 560,00 | |||
| 12 | 560,00 | |||
| 12.05.2025 | 09:29:29,022 | 1 | 560,90 | |
| 1 | 560,90 | |||
| 1 | 560,90 | |||
| 12.05.2025 | 09:29:24,990 | 4 | 560,90 | |
| 4 | 560,90 | |||
| 4 | 560,90 | |||
| 12.05.2025 | 09:29:22,635 | 4 | 560,90 | |
| 4 | 560,90 | |||
| 4 | 560,90 | |||
| 12.05.2025 | 09:29:21,259 | 1 | 559,80 | |
| 1 | 559,80 | |||
| 1 | 559,80 | |||
| 12.05.2025 | 09:28:46,360 | 50 | 559,80 | |
| 50 | 559,80 | |||
| 50 | 559,80 | |||
| 12.05.2025 | 09:28:37,582 | 60 | 560,00 | |
| 8 | 560,00 | |||
| 37 | 560,00 | |||
| 60 | 560,00 | |||
| 15 | 560,00 | |||
| 12.05.2025 | 09:28:24,724 | 10 | 560,20 | |
| 1 | 560,20 | |||
| 2 | 560,20 | |||
| 7 | 560,20 | |||
| 10 | 560,20 | |||
| 12.05.2025 | 09:28:19,263 | 35 | 559,90 | |
| 35 | 559,90 | |||
| 35 | 559,90 | |||
| 12.05.2025 | 09:27:56,449 | 30 | 559,90 | |
| 30 | 559,90 | |||
| 30 | 559,90 | |||
| 12.05.2025 | 09:27:53,800 | 20 | 559,90 | |
| 20 | 559,90 | |||
| 20 | 559,90 | |||
| 12.05.2025 | 09:27:49,587 | 20 | 559,90 | |
| 20 | 559,90 | |||
| 20 | 559,90 | |||
| 12.05.2025 | 09:27:02,036 | 4 | 558,60 | |
| 4 | 558,60 | |||
| 4 | 558,60 | |||
| 12.05.2025 | 09:26:46,849 | 35 | 559,70 | |
| 35 | 559,70 | |||
| 35 | 559,70 | |||
| 12.05.2025 | 09:26:28,931 | 1 | 558,80 | |
| 1 | 558,80 | |||
| 1 | 558,80 | |||
| 12.05.2025 | 09:24:41,408 | 12 | 557,70 | |
| 12 | 557,70 | |||
| 12 | 557,70 | |||
| 12.05.2025 | 09:24:01,834 | 1 | 558,90 | |
| 1 | 558,90 | |||
| 1 | 558,90 | |||
| 12.05.2025 | 09:23:56,428 | 20 | 557,90 | |
| 10 | 557,90 | |||
| 20 | 557,90 | |||
| 10 | 557,90 | |||
| 12.05.2025 | 09:23:43,403 | 2 | 558,90 | |
| 2 | 558,90 | |||
| 2 | 558,90 | |||
| 12.05.2025 | 09:23:38,459 | 2 | 558,90 | |
| 2 | 558,90 | |||
| 2 | 558,90 | |||
| 12.05.2025 | 09:23:28,118 | 2 | 558,90 | |
| 2 | 558,90 | |||
| 2 | 558,90 | |||
| 12.05.2025 | 09:23:24,341 | 5 | 557,70 | |
| 5 | 557,70 | |||
| 5 | 557,70 | |||
| 12.05.2025 | 09:23:14,722 | 1 | 557,70 | |
| 1 | 557,70 | |||
| 1 | 557,70 | |||
| 12.05.2025 | 09:22:58,470 | 50 | 557,70 | |
| 50 | 557,70 | |||
| 50 | 557,70 | |||
| 12.05.2025 | 09:22:58,320 | 40 | 558,50 | |
| 40 | 558,50 | |||
| 40 | 558,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 18:17:32
Letzte Aktualisierung:
12.05.2025 @ 18:17:32